AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Historical Stock Data
33.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FEBW is up 0.04% a day on average. There have been 20 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF closed green and 10 days where FEBW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 33.70 | 33.73 | ↑$0.03 (0.08%) | 33.70 | 33.73 | 1.33K |
| 2025-12-15 | 33.76 | 33.74 | ↓$0.02 (-0.06%) | 33.72 | 33.81 | 3.90K |
| 2025-12-12 | 33.77 | 33.74 | ↓$0.03 (-0.08%) | 33.71 | 33.77 | 4.04K |
| 2025-12-11 | 33.73 | 33.79 | ↑$0.06 (0.19%) | 33.73 | 33.80 | 3.23K |
| 2025-12-10 | 33.67 | 33.74 | ↑$0.07 (0.21%) | 33.65 | 33.74 | 1.80K |
| 2025-12-09 | 33.67 | 33.68 | ↑$0.01 (0.04%) | 33.67 | 33.68 | 4.03K |
| 2025-12-08 | 33.68 | 33.67 | ↓$0.01 (-0.03%) | 33.67 | 33.68 | 1.58K |
| 2025-12-05 | 33.70 | 33.72 | ↑$0.02 (0.06%) | 33.68 | 33.72 | 1.86K |
| 2025-12-04 | 33.65 | 33.68 | ↑$0.03 (0.08%) | 33.63 | 33.68 | 1.15K |
| 2025-12-03 | 33.60 | 33.65 | ↑$0.05 (0.16%) | 33.60 | 33.65 | 1.59K |
| 2025-12-02 | 33.60 | 33.60 | ↑$0.00 (0.01%) | 33.60 | 33.63 | 5.25K |
| 2025-12-01 | 33.55 | 33.58 | ↑$0.03 (0.09%) | 33.55 | 33.61 | 8.53K |
| 2025-11-28 | 33.57 | 33.60 | ↑$0.02 (0.07%) | 33.57 | 33.60 | 792 |
| 2025-11-26 | 33.48 | 33.54 | ↑$0.06 (0.19%) | 33.48 | 33.56 | 1.80K |
| 2025-11-25 | 33.30 | 33.49 | ↑$0.19 (0.57%) | 33.30 | 33.49 | 5.47K |
| 2025-11-24 | 33.29 | 33.38 | ↑$0.09 (0.26%) | 33.29 | 33.38 | 8.70K |
| 2025-11-21 | 33.26 | 33.15 | ↓$0.11 (-0.33%) | 33.15 | 33.26 | 529 |
| 2025-11-20 | 33.38 | 33.01 | ↓$0.37 (-1.11%) | 33.01 | 33.39 | 1.71K |
| 2025-11-19 | 33.22 | 33.20 | ↓$0.02 (-0.07%) | 33.13 | 33.22 | 4.75K |
| 2025-11-18 | 33.15 | 33.15 | ↓$0.00 (-0.01%) | 33.15 | 33.17 | 516 |
| 2025-11-17 | 33.28 | 33.20 | ↓$0.08 (-0.25%) | 33.20 | 33.31 | 2.88K |
| 2025-11-14 | 33.27 | 33.34 | ↑$0.07 (0.21%) | 33.27 | 33.36 | 3.14K |
| 2025-11-13 | 33.40 | 33.30 | ↓$0.10 (-0.29%) | 33.29 | 33.40 | 10.49K |
| 2025-11-12 | 33.46 | 33.48 | ↑$0.02 (0.07%) | 33.46 | 33.48 | 729 |
| 2025-11-11 | 33.45 | 33.46 | ↑$0.01 (0.03%) | 33.45 | 33.46 | 479 |
| 2025-11-10 | 33.24 | 33.44 | ↑$0.20 (0.60%) | 33.24 | 33.44 | 6.47K |
| 2025-11-07 | 33.19 | 33.28 | ↑$0.09 (0.27%) | 33.15 | 33.28 | 4.44K |
| 2025-11-06 | 33.24 | 33.27 | ↑$0.03 (0.08%) | 33.23 | 33.29 | 0.90K |
| 2025-11-05 | 33.34 | 33.38 | ↑$0.04 (0.13%) | 33.34 | 33.39 | 2.81K |
| 2025-11-04 | 33.33 | 33.31 | ↓$0.02 (-0.07%) | 33.31 | 33.33 | 1.20K |
Create an account or log in to view more rows.
$FEBW watch this fly!!!!
$FEBW what time we going green?
$FEBW super bullish
$FEBW Momentum is building...
$FEBW what happen
$FEBW hint hint this is when you buy a few
$FEBW check out the one month chart.
Perfect bull flag.
$FEBW gets me every time lol
$FEBW starting to gap up a little
$FEBW has just been halted from trading.