AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Historical Stock Data
28.69 ↑0.02 (0.07%)
As of April 24, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, FEBW is down 0.00% a day on average. There have been 19 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF closed green and 11 days where FEBW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 28.76 | 28.69 | ↓$0.07 (-0.24%) | 28.61 | 28.76 | 18.88K |
| 2024-04-23 | 28.60 | 28.67 | ↑$0.07 (0.24%) | 28.60 | 28.71 | 128.44K |
| 2024-04-22 | 28.43 | 28.52 | ↑$0.09 (0.31%) | 28.43 | 28.60 | 16.71K |
| 2024-04-19 | 28.49 | 28.40 | ↓$0.09 (-0.32%) | 28.35 | 28.51 | 114.41K |
| 2024-04-18 | 28.58 | 28.46 | ↓$0.12 (-0.41%) | 28.46 | 28.58 | 17.91K |
| 2024-04-17 | 28.57 | 28.49 | ↓$0.08 (-0.27%) | 28.49 | 28.62 | 16.01K |
| 2024-04-16 | 28.52 | 28.53 | ↑$0.01 (0.05%) | 28.52 | 28.60 | 16.89K |
| 2024-04-15 | 28.81 | 28.57 | ↓$0.24 (-0.84%) | 28.56 | 28.81 | 7.16K |
| 2024-04-12 | 28.71 | 28.69 | ↓$0.02 (-0.07%) | 28.66 | 28.78 | 12.99K |
| 2024-04-11 | 28.74 | 28.84 | ↑$0.10 (0.34%) | 28.72 | 28.87 | 11.06K |
| 2024-04-10 | 28.78 | 28.79 | ↑$0.01 (0.03%) | 28.71 | 28.82 | 34.91K |
| 2024-04-09 | 28.83 | 28.85 | ↑$0.02 (0.07%) | 28.79 | 28.90 | 21.66K |
| 2024-04-08 | 28.86 | 28.85 | ↓$0.01 (-0.03%) | 28.81 | 28.89 | 16.49K |
| 2024-04-05 | 28.82 | 28.84 | ↑$0.02 (0.08%) | 28.78 | 28.88 | 25.22K |
| 2024-04-04 | 28.92 | 28.73 | ↓$0.19 (-0.66%) | 28.70 | 28.96 | 22.17K |
| 2024-04-03 | 28.80 | 28.83 | ↑$0.03 (0.11%) | 28.80 | 28.90 | 33.07K |
| 2024-04-02 | 28.82 | 28.82 | ↑$0.00 (0.00%) | 28.78 | 28.86 | 32.71K |
| 2024-04-01 | 28.84 | 28.91 | ↑$0.07 (0.24%) | 28.84 | 28.93 | 29.27K |
| 2024-03-28 | 28.91 | 28.96 | ↑$0.05 (0.17%) | 28.89 | 28.96 | 83.57K |
| 2024-03-27 | 28.89 | 28.93 | ↑$0.04 (0.14%) | 28.83 | 28.94 | 25.81K |
| 2024-03-26 | 28.80 | 28.87 | ↑$0.07 (0.24%) | 28.80 | 29.01 | 21.75K |
| 2024-03-25 | 28.83 | 28.88 | ↑$0.05 (0.17%) | 28.83 | 28.92 | 11.24K |
| 2024-03-22 | 28.94 | 28.93 | ↓$0.01 (-0.05%) | 28.85 | 28.94 | 25.15K |
| 2024-03-21 | 28.87 | 28.91 | ↑$0.04 (0.13%) | 28.86 | 28.95 | 17.06K |
| 2024-03-20 | 28.77 | 28.85 | ↑$0.08 (0.27%) | 28.74 | 28.87 | 24.64K |
| 2024-03-19 | 28.66 | 28.78 | ↑$0.12 (0.43%) | 28.65 | 28.80 | 20.14K |
| 2024-03-18 | 28.73 | 28.72 | ↓$0.01 (-0.03%) | 28.71 | 28.76 | 10.57K |
| 2024-03-15 | 28.67 | 28.67 | ↑$0.00 (0.00%) | 28.61 | 28.70 | 25.67K |
| 2024-03-14 | 28.78 | 28.72 | ↓$0.06 (-0.22%) | 28.65 | 28.78 | 23.33K |
| 2024-03-13 | 28.71 | 28.71 | ↑$0.00 (0.00%) | 28.71 | 28.80 | 141.42K |
Create an account or log in to view more rows.
$FEBW the market is selling off
$FEBW has just been halted from trading.
$FEBW added
$FEBW the FOMO will be epic
$FEBW shorting it
$FEBW nice!!!
$FEBW it can go lower
$FEBW super bullish
$FEBW If options never existed
what do you think this stock would be trading at?