AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Historical Stock Data
37.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FEBT is up 0.00% a day on average. There have been 19 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF closed green and 11 days where FEBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 37.65 | 37.57 | ↓$0.08 (-0.20%) | 37.57 | 37.67 | 4.68K |
| 2025-12-16 | 37.85 | 37.86 | ↑$0.01 (0.04%) | 37.68 | 37.86 | 10.27K |
| 2025-12-15 | 37.91 | 37.88 | ↓$0.03 (-0.07%) | 37.84 | 37.91 | 3.90K |
| 2025-12-12 | 38.00 | 37.87 | ↓$0.13 (-0.33%) | 37.78 | 38.04 | 6.22K |
| 2025-12-11 | 37.87 | 38.04 | ↑$0.18 (0.47%) | 37.87 | 38.05 | 6.78K |
| 2025-12-10 | 37.80 | 37.96 | ↑$0.16 (0.43%) | 37.80 | 37.98 | 2.91K |
| 2025-12-09 | 37.82 | 37.79 | ↓$0.03 (-0.08%) | 37.79 | 37.88 | 4.63K |
| 2025-12-08 | 37.79 | 37.81 | ↑$0.02 (0.05%) | 37.79 | 37.81 | 1.43K |
| 2025-12-05 | 37.87 | 37.88 | ↑$0.01 (0.02%) | 37.87 | 37.91 | 4.17K |
| 2025-12-04 | 37.83 | 37.77 | ↓$0.06 (-0.17%) | 37.74 | 37.83 | 3.21K |
| 2025-12-03 | 37.73 | 37.79 | ↑$0.07 (0.17%) | 37.73 | 37.84 | 4.04K |
| 2025-12-02 | 37.67 | 37.72 | ↑$0.05 (0.14%) | 37.67 | 37.74 | 3.70K |
| 2025-12-01 | 37.67 | 37.66 | ↓$0.01 (-0.02%) | 37.64 | 37.74 | 4.90K |
| 2025-11-28 | 37.64 | 37.76 | ↑$0.12 (0.31%) | 37.64 | 37.76 | 2.54K |
| 2025-11-26 | 37.59 | 37.62 | ↑$0.03 (0.07%) | 37.59 | 37.65 | 54.34K |
| 2025-11-25 | 37.22 | 37.50 | ↑$0.28 (0.77%) | 37.11 | 37.50 | 13.51K |
| 2025-11-24 | 37.24 | 37.29 | ↑$0.05 (0.13%) | 37.22 | 37.29 | 6.29K |
| 2025-11-21 | 36.71 | 36.91 | ↑$0.20 (0.53%) | 36.62 | 36.97 | 4.56K |
| 2025-11-20 | 37.42 | 36.66 | ↓$0.76 (-2.03%) | 36.66 | 37.42 | 11.49K |
| 2025-11-19 | 37.03 | 37.03 | ↓$0.00 (-0.01%) | 36.89 | 37.05 | 17.13K |
| 2025-11-18 | 36.91 | 36.95 | ↑$0.05 (0.13%) | 36.75 | 37.05 | 3.54K |
| 2025-11-17 | 37.29 | 37.08 | ↓$0.21 (-0.57%) | 37.01 | 37.31 | 5.04K |
| 2025-11-14 | 37.24 | 37.29 | ↑$0.04 (0.12%) | 37.24 | 37.37 | 5.05K |
| 2025-11-13 | 37.44 | 37.24 | ↓$0.20 (-0.54%) | 37.21 | 37.49 | 7.80K |
| 2025-11-12 | 37.57 | 37.58 | ↑$0.01 (0.04%) | 37.52 | 37.61 | 4.67K |
| 2025-11-11 | 37.46 | 37.58 | ↑$0.12 (0.31%) | 37.46 | 37.60 | 8.70K |
| 2025-11-10 | 37.48 | 37.54 | ↑$0.06 (0.17%) | 37.48 | 37.54 | 885 |
| 2025-11-07 | 37.10 | 37.21 | ↑$0.11 (0.31%) | 36.93 | 37.21 | 4.59K |
| 2025-11-06 | 37.36 | 37.20 | ↓$0.16 (-0.44%) | 37.17 | 37.36 | 2.99K |
| 2025-11-05 | 37.25 | 37.39 | ↑$0.14 (0.38%) | 37.25 | 37.48 | 8.42K |
Create an account or log in to view more rows.
$FEBT BUY BUY BUY BUY
$FEBT Buy it up so it crashes harder in the next two trading days
$FEBT we always finish green after a red week. Less go!
$FEBT in it to win it
$FEBT run it!
$FEBT lmao wtf was that
$FEBT Let’s get it
$FEBT jeez
$FEBT MACD turned bullish
$FEBT keep inchin