AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Historical Stock Data
30.38 ↑0.01 (0.05%)
As of April 24, 2024, 3:20pm EST.
Historical Data
In the past 30 trading days, FEBT is down -0.06% a day on average. There have been 14 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF closed green and 16 days where FEBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 30.30 | 30.38 | ↑$0.08 (0.26%) | 30.28 | 30.42 | 10.89K |
| 2024-04-23 | 30.33 | 30.37 | ↑$0.04 (0.13%) | 30.28 | 30.37 | 149.18K |
| 2024-04-22 | 30.18 | 30.13 | ↓$0.05 (-0.18%) | 30.13 | 30.22 | 22.28K |
| 2024-04-19 | 30.06 | 29.95 | ↓$0.11 (-0.37%) | 29.88 | 30.06 | 140.60K |
| 2024-04-18 | 30.15 | 30.12 | ↓$0.03 (-0.10%) | 30.06 | 30.24 | 24.87K |
| 2024-04-17 | 30.35 | 30.16 | ↓$0.19 (-0.63%) | 30.14 | 30.35 | 12.67K |
| 2024-04-16 | 30.20 | 30.25 | ↑$0.05 (0.16%) | 30.20 | 30.33 | 17.70K |
| 2024-04-15 | 30.58 | 30.27 | ↓$0.31 (-1.03%) | 30.27 | 30.64 | 2.61K |
| 2024-04-12 | 30.59 | 30.45 | ↓$0.14 (-0.45%) | 30.44 | 30.59 | 4.66K |
| 2024-04-11 | 30.60 | 30.73 | ↑$0.13 (0.41%) | 30.50 | 30.77 | 3.22K |
| 2024-04-10 | 30.65 | 30.59 | ↓$0.06 (-0.18%) | 30.51 | 30.65 | 6.41K |
| 2024-04-09 | 30.75 | 30.73 | ↓$0.01 (-0.04%) | 30.64 | 30.79 | 7.31K |
| 2024-04-08 | 30.73 | 30.69 | ↓$0.04 (-0.12%) | 30.69 | 30.77 | 4K |
| 2024-04-05 | 30.64 | 30.75 | ↑$0.11 (0.34%) | 30.61 | 30.76 | 14.85K |
| 2024-04-04 | 30.82 | 30.54 | ↓$0.28 (-0.89%) | 30.54 | 30.90 | 9.49K |
| 2024-04-03 | 30.74 | 30.76 | ↑$0.02 (0.07%) | 30.69 | 30.82 | 23.32K |
| 2024-04-02 | 30.71 | 30.73 | ↑$0.02 (0.05%) | 30.66 | 30.73 | 48.92K |
| 2024-04-01 | 30.85 | 30.85 | ↓$0.00 (-0.01%) | 30.78 | 30.87 | 11.62K |
| 2024-03-28 | 30.87 | 30.91 | ↑$0.04 (0.12%) | 30.83 | 30.92 | 444.91K |
| 2024-03-27 | 30.77 | 30.82 | ↑$0.05 (0.16%) | 30.73 | 30.82 | 12.74K |
| 2024-03-26 | 30.81 | 30.74 | ↓$0.07 (-0.23%) | 30.70 | 30.83 | 18.56K |
| 2024-03-25 | 30.81 | 30.75 | ↓$0.06 (-0.18%) | 30.73 | 30.81 | 9.04K |
| 2024-03-22 | 30.76 | 30.82 | ↑$0.06 (0.19%) | 30.76 | 30.84 | 6.10K |
| 2024-03-21 | 30.86 | 30.78 | ↓$0.08 (-0.24%) | 30.78 | 30.88 | 24.19K |
| 2024-03-20 | 30.65 | 30.81 | ↑$0.16 (0.52%) | 30.60 | 30.85 | 40.39K |
| 2024-03-19 | 30.46 | 30.64 | ↑$0.18 (0.59%) | 30.46 | 30.65 | 12.80K |
| 2024-03-18 | 30.60 | 30.51 | ↓$0.08 (-0.27%) | 30.51 | 30.61 | 23.72K |
| 2024-03-15 | 30.40 | 30.37 | ↓$0.03 (-0.08%) | 30.37 | 30.45 | 8.57K |
| 2024-03-14 | 30.43 | 30.48 | ↑$0.05 (0.17%) | 30.43 | 30.57 | 12.16K |
| 2024-03-13 | 30.55 | 30.59 | ↑$0.04 (0.12%) | 30.51 | 30.62 | 16.12K |
Create an account or log in to view more rows.
$FEBT let’s gooooo
$FEBT Same thing
different day
$FEBT It's coming
load 'em up.
$FEBT trash
$FEBT This is just getting warmed up.
$FEBT all’s I know is buy and hold… no expectations
$FEBT what V recovery or fake pump
$FEBT we need to get moving
$FEBT Take it Bears !
$FEBT yeah we're going green today