FedEx Corporation (FDX) Historical Stock Data

234.87 ↑1.45 (0.62%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, FDX is up 0.13% a day on average. There have been 17 days where FedEx Corporation closed green and 13 days where FDX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-18233.24234.87↑$1.63 (0.70%)232.00235.360.99M
2022-08-17235.42233.42↓$2.00 (-0.85%)232.84236.811.07M
2022-08-16233.14238.22↑$5.08 (2.18%)232.66240.902.19M
2022-08-15229.04233.21↑$4.17 (1.82%)228.95234.181.45M
2022-08-12230.07230.68↑$0.61 (0.27%)227.86230.741.68M
2022-08-11233.49229.24↓$4.25 (-1.82%)228.50233.732.03M
2022-08-10229.82232.45↑$2.63 (1.14%)229.01234.551.93M
2022-08-09227.92224.97↓$2.95 (-1.29%)222.86227.921.93M
2022-08-08236.00229.02↓$6.98 (-2.96%)228.54236.211.86M
2022-08-05234.66234.89↑$0.23 (0.10%)233.50238.871.51M
2022-08-04233.79236.10↑$2.31 (0.99%)233.35236.311.05M
2022-08-03234.85233.19↓$1.66 (-0.71%)231.73235.921.04M
2022-08-02235.88233.27↓$2.61 (-1.11%)231.54236.641.43M
2022-08-01232.06237.70↑$5.64 (2.43%)232.00239.741.91M
2022-07-29229.12233.09↑$3.97 (1.73%)225.87233.982.01M
2022-07-28228.01229.81↑$1.80 (0.79%)227.73230.301.36M
2022-07-27225.61227.63↑$2.03 (0.90%)221.67228.811.20M
2022-07-26223.00224.87↑$1.87 (0.84%)221.14226.651.48M
2022-07-25229.48228.17↓$1.31 (-0.57%)226.82230.540.97M
2022-07-22228.80227.30↓$1.50 (-0.66%)225.43230.261.45M
2022-07-21226.45227.66↑$1.21 (0.53%)225.71228.390.97M
2022-07-20225.92227.66↑$1.74 (0.77%)224.24228.541.35M
2022-07-19219.58225.43↑$5.85 (2.66%)218.83226.131.36M
2022-07-18219.11217.98↓$1.13 (-0.52%)217.10221.751.50M
2022-07-15217.27217.83↑$0.56 (0.26%)215.03218.721.26M
2022-07-14211.81214.29↑$2.48 (1.17%)210.44214.461.53M
2022-07-13220.66216.13↓$4.53 (-2.05%)214.90220.921.99M
2022-07-12223.33222.98↓$0.35 (-0.16%)221.80227.522.06M
2022-07-11228.65224.19↓$4.46 (-1.95%)223.84231.251.63M
2022-07-08232.21230.49↓$1.72 (-0.74%)228.10232.931.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FDX I warned you all fairly you morons.

0 Like Report
dandanaiwo

$FDX make it rain
let’s see some green

0 Like Report
beardedstocks

$FDX used to this fuckery!! Not leaving no chance !

0 Like Report