First Trust Capital Strength ETF (FDV) Historical Stock Data

25.48 ↓0.27 (-1.05%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, FDV is down -1.15% a day on average. There have been 3 days where First Trust Capital Strength ETF closed green and 5 days where FDV closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2825.6725.48↓$0.20 (-0.76%)25.4625.6728.61K
2022-11-2525.8025.75↓$0.05 (-0.21%)25.7525.80663
2022-11-2326.0525.73↓$0.32 (-1.25%)25.5726.0532.98K
2022-11-2225.5525.63↑$0.08 (0.32%)25.5525.8554.52K
2022-11-2125.2525.33↑$0.08 (0.32%)25.2525.5641.26K
2022-11-1825.1825.20↑$0.02 (0.06%)25.1025.212.31K
2022-11-1726.8724.96↓$1.91 (-7.13%)24.8026.8712.74K
2022-11-1625.1425.00↓$0.14 (-0.55%)24.9825.169.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.