FDUSL (FDUSL) Historical Stock Data
Historical Data
In the past 30 trading days, FDUSL is up 0.01% a day on average. There have been 20 days where FDUSL closed green and 10 days where FDUSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-19 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 204 |
| 2021-01-15 | 25.30 | 25.29 | ↓$0.01 (-0.04%) | 25.25 | 25.30 | 7.28K |
| 2021-01-14 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.31 | 4.12K |
| 2021-01-12 | 25.31 | 25.30 | ↓$0.01 (-0.03%) | 25.30 | 25.31 | 362 |
| 2021-01-11 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 613 |
| 2021-01-08 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.31 | 0.94K |
| 2021-01-07 | 25.30 | 25.29 | ↓$0.01 (-0.05%) | 25.29 | 25.31 | 3.83K |
| 2021-01-06 | 25.28 | 25.30 | ↑$0.02 (0.06%) | 25.28 | 25.30 | 1.05K |
| 2021-01-05 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 108 |
| 2021-01-04 | 25.28 | 25.29 | ↑$0.01 (0.05%) | 25.28 | 25.29 | 415 |
| 2020-12-31 | 25.27 | 25.31 | ↑$0.04 (0.16%) | 25.27 | 25.31 | 554 |
| 2020-12-30 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 434 |
| 2020-12-29 | 25.23 | 25.31 | ↑$0.08 (0.32%) | 25.23 | 25.31 | 1.05K |
| 2020-12-28 | 25.26 | 25.27 | ↑$0.01 (0.04%) | 25.19 | 25.33 | 22.02K |
| 2020-12-24 | 25.30 | 25.29 | ↓$0.01 (-0.04%) | 25.29 | 25.30 | 1.36K |
| 2020-12-23 | 25.27 | 25.29 | ↑$0.01 (0.04%) | 25.27 | 25.29 | 757 |
| 2020-12-22 | 25.22 | 25.21 | ↓$0.01 (-0.04%) | 25.21 | 25.29 | 35.83K |
| 2020-12-21 | 25.21 | 25.23 | ↑$0.02 (0.09%) | 25.21 | 25.25 | 1.54K |
| 2020-12-18 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.31 | 53.79K |
| 2020-12-17 | 25.23 | 25.22 | ↓$0.01 (-0.04%) | 25.20 | 25.28 | 51.38K |
| 2020-12-16 | 25.30 | 25.23 | ↓$0.07 (-0.28%) | 25.21 | 25.62 | 11.13K |
| 2020-12-15 | 25.36 | 25.43 | ↑$0.07 (0.28%) | 25.36 | 25.45 | 667 |
| 2020-12-14 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.42 | 197 |
| 2020-12-11 | 25.30 | 25.39 | ↑$0.09 (0.36%) | 25.30 | 25.39 | 466 |
| 2020-12-10 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 400 |
| 2020-12-09 | 25.27 | 25.25 | ↓$0.02 (-0.09%) | 25.25 | 25.30 | 2K |
| 2020-12-08 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 207 |
| 2020-12-07 | 25.16 | 25.11 | ↓$0.05 (-0.20%) | 25.01 | 25.16 | 2.52K |
| 2020-12-04 | 25.36 | 25.25 | ↓$0.11 (-0.43%) | 25.25 | 25.36 | 1.12K |
| 2020-12-03 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 253 |
Create an account or log in to view more rows.
$FDUSL looks good
$FDUSL hello
please hold.
$FDUSL we always finish green after a red week. Less go!
$FDUSL let’s ride
$FDUSL ugh oh
we heatin back up
$FDUSL bear trap dude
$FDUSL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$FDUSL somebody knows something
$FDUSL Markets about as efficient as a retirement home
$FDUSL lol who sold