FDUSL (FDUSL) Historical Stock Data

Historical Data

In the past 30 trading days, FDUSL is up 0.01% a day on average. There have been 20 days where FDUSL closed green and 10 days where FDUSL closed red.

DateOpenCloseChangeLowHighVolume
2021-01-1925.3125.31↑$0.00 (0.00%)25.3125.31204
2021-01-1525.3025.29↓$0.01 (-0.04%)25.2525.307.28K
2021-01-1425.3025.30↑$0.00 (0.00%)25.3025.314.12K
2021-01-1225.3125.30↓$0.01 (-0.03%)25.3025.31362
2021-01-1125.3225.32↑$0.00 (0.00%)25.3225.32613
2021-01-0825.3025.30↑$0.00 (0.00%)25.3025.310.94K
2021-01-0725.3025.29↓$0.01 (-0.05%)25.2925.313.83K
2021-01-0625.2825.30↑$0.02 (0.06%)25.2825.301.05K
2021-01-0525.3025.30↑$0.00 (0.00%)25.3025.30108
2021-01-0425.2825.29↑$0.01 (0.05%)25.2825.29415
2020-12-3125.2725.31↑$0.04 (0.16%)25.2725.31554
2020-12-3025.2525.25↑$0.00 (0.00%)25.2525.25434
2020-12-2925.2325.31↑$0.08 (0.32%)25.2325.311.05K
2020-12-2825.2625.27↑$0.01 (0.04%)25.1925.3322.02K
2020-12-2425.3025.29↓$0.01 (-0.04%)25.2925.301.36K
2020-12-2325.2725.29↑$0.01 (0.04%)25.2725.29757
2020-12-2225.2225.21↓$0.01 (-0.04%)25.2125.2935.83K
2020-12-2125.2125.23↑$0.02 (0.09%)25.2125.251.54K
2020-12-1825.2325.23↑$0.00 (0.00%)25.2325.3153.79K
2020-12-1725.2325.22↓$0.01 (-0.04%)25.2025.2851.38K
2020-12-1625.3025.23↓$0.07 (-0.28%)25.2125.6211.13K
2020-12-1525.3625.43↑$0.07 (0.28%)25.3625.45667
2020-12-1425.4225.42↑$0.00 (0.00%)25.4225.42197
2020-12-1125.3025.39↑$0.09 (0.36%)25.3025.39466
2020-12-1025.3025.30↑$0.00 (0.00%)25.3025.30400
2020-12-0925.2725.25↓$0.02 (-0.09%)25.2525.302K
2020-12-0825.2525.25↑$0.00 (0.00%)25.2525.25207
2020-12-0725.1625.11↓$0.05 (-0.20%)25.0125.162.52K
2020-12-0425.3625.25↓$0.11 (-0.43%)25.2525.361.12K
2020-12-0325.3525.35↑$0.00 (0.00%)25.3525.35253
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.