Fidus Investment Corp (FDUS) Historical Stock Data
20.07 ↑0.02 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDUS is down -0.11% a day on average. There have been 17 days where Fidus Investment Corp closed green and 13 days where FDUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 20.05 | 20.07 | ↑$0.02 (0.10%) | 19.96 | 20.19 | 253.91K |
| 2025-12-09 | 19.91 | 20.05 | ↑$0.14 (0.70%) | 19.83 | 20.11 | 226.98K |
| 2025-12-08 | 19.85 | 19.87 | ↑$0.02 (0.10%) | 19.77 | 19.97 | 462.85K |
| 2025-12-05 | 19.75 | 19.75 | ↑$0.00 (0.00%) | 19.68 | 19.95 | 621.34K |
| 2025-12-04 | 19.74 | 19.75 | ↑$0.01 (0.05%) | 19.70 | 19.89 | 412.25K |
| 2025-12-03 | 19.67 | 19.75 | ↑$0.08 (0.41%) | 19.58 | 19.86 | 459.90K |
| 2025-12-02 | 19.65 | 19.69 | ↑$0.04 (0.20%) | 19.56 | 19.75 | 234.14K |
| 2025-12-01 | 19.71 | 19.65 | ↓$0.06 (-0.30%) | 19.59 | 19.75 | 206.98K |
| 2025-11-28 | 19.73 | 19.71 | ↓$0.02 (-0.10%) | 19.60 | 19.77 | 145.74K |
| 2025-11-26 | 19.66 | 19.70 | ↑$0.04 (0.20%) | 19.58 | 19.78 | 209.57K |
| 2025-11-25 | 19.49 | 19.67 | ↑$0.18 (0.92%) | 19.45 | 19.73 | 175.79K |
| 2025-11-24 | 19.41 | 19.50 | ↑$0.09 (0.46%) | 19.25 | 19.60 | 187.96K |
| 2025-11-21 | 19.16 | 19.43 | ↑$0.27 (1.41%) | 19.05 | 19.56 | 212.78K |
| 2025-11-20 | 19.26 | 19.02 | ↓$0.24 (-1.25%) | 19.02 | 19.50 | 190.75K |
| 2025-11-19 | 19.35 | 19.21 | ↓$0.14 (-0.72%) | 19.12 | 19.52 | 155.89K |
| 2025-11-18 | 19.15 | 19.31 | ↑$0.16 (0.84%) | 19.02 | 19.43 | 230.19K |
| 2025-11-17 | 19.57 | 19.23 | ↓$0.34 (-1.74%) | 19.23 | 19.68 | 287.91K |
| 2025-11-14 | 19.63 | 19.75 | ↑$0.12 (0.61%) | 19.50 | 19.80 | 154.99K |
| 2025-11-13 | 19.75 | 19.68 | ↓$0.07 (-0.35%) | 19.58 | 19.88 | 162.46K |
| 2025-11-12 | 19.77 | 19.74 | ↓$0.03 (-0.15%) | 19.64 | 20.03 | 585.46K |
| 2025-11-11 | 19.85 | 19.70 | ↓$0.15 (-0.76%) | 19.65 | 20.01 | 417.78K |
| 2025-11-10 | 19.88 | 19.88 | ↑$0.00 (0.00%) | 19.58 | 19.97 | 296.22K |
| 2025-11-07 | 20.42 | 19.77 | ↓$0.65 (-3.18%) | 19.37 | 20.50 | 512.18K |
| 2025-11-06 | 20.75 | 20.68 | ↓$0.07 (-0.34%) | 20.58 | 20.95 | 127.46K |
| 2025-11-05 | 20.52 | 20.82 | ↑$0.30 (1.46%) | 20.41 | 20.86 | 99.66K |
| 2025-11-04 | 20.70 | 20.61 | ↓$0.09 (-0.43%) | 20.50 | 20.70 | 105.01K |
| 2025-11-03 | 20.53 | 20.60 | ↑$0.07 (0.34%) | 20.30 | 20.67 | 118.25K |
| 2025-10-31 | 20.53 | 20.54 | ↑$0.01 (0.05%) | 20.38 | 20.75 | 125.99K |
| 2025-10-30 | 20.60 | 20.45 | ↓$0.15 (-0.73%) | 20.25 | 20.70 | 125.10K |
| 2025-10-29 | 20.94 | 20.68 | ↓$0.26 (-1.24%) | 20.62 | 21.04 | 177.95K |
Create an account or log in to view more rows.
$FDUS we had no volume for days before the last big rip
$FDUS do what the markets tells you to do not the other way around
$FDUS pumped for what this week will bring
$FDUS why spike ?
$FDUS I'm friggin bored. Just give us our money already
$FDUS push baby push!
$FDUS Same thing
different day
$FDUS good place to average up
$FDUS I like it
$FDUS prepare your cash to buy dip