Fidus Investment Corp (FDUS) Historical Stock Data
19.74 ↑0.07 (0.36%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FDUS is up 0.06% a day on average. There have been 18 days where Fidus Investment Corp closed green and 12 days where FDUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 19.51 | 19.67 | ↑$0.16 (0.82%) | 19.51 | 19.72 | 94.36K |
| 2024-04-16 | 19.43 | 19.50 | ↑$0.07 (0.36%) | 19.27 | 19.54 | 196.77K |
| 2024-04-15 | 19.58 | 19.45 | ↓$0.13 (-0.66%) | 19.42 | 19.80 | 212.08K |
| 2024-04-12 | 19.72 | 19.52 | ↓$0.20 (-1.01%) | 19.42 | 19.76 | 159.56K |
| 2024-04-11 | 19.61 | 19.70 | ↑$0.09 (0.46%) | 19.41 | 19.75 | 240.10K |
| 2024-04-10 | 19.63 | 19.64 | ↑$0.01 (0.05%) | 19.54 | 19.70 | 122.86K |
| 2024-04-09 | 19.77 | 19.73 | ↓$0.04 (-0.20%) | 19.65 | 19.83 | 109.64K |
| 2024-04-08 | 19.65 | 19.80 | ↑$0.15 (0.76%) | 19.56 | 19.80 | 114.67K |
| 2024-04-05 | 19.44 | 19.59 | ↑$0.15 (0.77%) | 19.43 | 19.60 | 111.97K |
| 2024-04-04 | 19.70 | 19.44 | ↓$0.26 (-1.32%) | 19.44 | 19.73 | 136.50K |
| 2024-04-03 | 19.50 | 19.65 | ↑$0.15 (0.77%) | 19.50 | 19.68 | 193.95K |
| 2024-04-02 | 19.57 | 19.55 | ↓$0.02 (-0.10%) | 19.51 | 19.66 | 154.33K |
| 2024-04-01 | 19.66 | 19.61 | ↓$0.05 (-0.25%) | 19.54 | 19.74 | 304.88K |
| 2024-03-28 | 19.65 | 19.74 | ↑$0.09 (0.46%) | 19.60 | 19.84 | 597.57K |
| 2024-03-27 | 19.54 | 19.56 | ↑$0.02 (0.10%) | 19.48 | 19.64 | 457.54K |
| 2024-03-26 | 19.22 | 19.44 | ↑$0.22 (1.14%) | 19.22 | 19.53 | 475.98K |
| 2024-03-25 | 19.05 | 19.18 | ↑$0.13 (0.68%) | 19.05 | 19.35 | 333.36K |
| 2024-03-22 | 19.07 | 18.95 | ↓$0.12 (-0.63%) | 18.95 | 19.13 | 233.96K |
| 2024-03-21 | 18.95 | 19.04 | ↑$0.09 (0.47%) | 18.87 | 19.14 | 231.04K |
| 2024-03-20 | 18.98 | 18.94 | ↓$0.04 (-0.21%) | 18.87 | 19.01 | 254.40K |
| 2024-03-19 | 18.95 | 18.98 | ↑$0.03 (0.16%) | 18.86 | 19.12 | 369.82K |
| 2024-03-18 | 19.52 | 19.62 | ↑$0.10 (0.51%) | 19.37 | 19.72 | 559.73K |
| 2024-03-15 | 19.26 | 19.43 | ↑$0.17 (0.88%) | 19.25 | 19.44 | 523.33K |
| 2024-03-14 | 19.46 | 19.23 | ↓$0.23 (-1.18%) | 19.23 | 19.46 | 688.02K |
| 2024-03-13 | 19.67 | 19.41 | ↓$0.26 (-1.32%) | 19.39 | 19.75 | 491.07K |
| 2024-03-12 | 19.64 | 19.64 | ↑$0.00 (0.00%) | 19.45 | 19.65 | 1.11M |
| 2024-03-11 | 19.65 | 19.58 | ↓$0.07 (-0.36%) | 19.54 | 19.67 | 356.17K |
| 2024-03-08 | 19.63 | 19.65 | ↑$0.02 (0.10%) | 19.58 | 19.72 | 496K |
| 2024-03-07 | 19.65 | 19.63 | ↓$0.02 (-0.10%) | 19.57 | 19.69 | 245.58K |
| 2024-03-06 | 19.49 | 19.60 | ↑$0.11 (0.56%) | 19.38 | 19.62 | 343.49K |
Create an account or log in to view more rows.
$FDUS it's true....
$FDUS Wish I shorted
$FDUS time to short this
$FDUS going green
$FDUS Of course
$FDUS up we go
$FDUS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$FDUS hang tight
ignore fud and buy dips if you can
everyone be okay????
$FDUS is being added
$FDUS Not Selling
Hodling for thousands!