Fidelity Disruptive Technology ETF (FDTX) Historical Stock Data
41.28 ↑0.04 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDTX is down -0.10% a day on average. There have been 17 days where Fidelity Disruptive Technology ETF closed green and 13 days where FDTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 41.29 | 41.28 | ↓$0.01 (-0.02%) | 41.24 | 41.34 | 11.48K |
| 2025-12-24 | 41.14 | 41.24 | ↑$0.10 (0.24%) | 41.12 | 41.25 | 4.31K |
| 2025-12-23 | 40.83 | 41.16 | ↑$0.33 (0.81%) | 40.75 | 41.17 | 11.46K |
| 2025-12-22 | 41.06 | 40.97 | ↓$0.09 (-0.23%) | 40.92 | 41.11 | 8.10K |
| 2025-12-19 | 40.23 | 40.56 | ↑$0.33 (0.82%) | 40.23 | 40.66 | 12.85K |
| 2025-12-18 | 40.09 | 39.98 | ↓$0.11 (-0.27%) | 39.88 | 40.28 | 7.80K |
| 2025-12-17 | 40.22 | 39.18 | ↓$1.04 (-2.59%) | 39.16 | 40.27 | 16.05K |
| 2025-12-16 | 39.66 | 40.06 | ↑$0.40 (1.00%) | 39.65 | 40.07 | 11.96K |
| 2025-12-15 | 40.75 | 39.88 | ↓$0.87 (-2.13%) | 39.88 | 40.75 | 19.89K |
| 2025-12-12 | 41.19 | 40.37 | ↓$0.82 (-1.99%) | 40.19 | 41.23 | 16.22K |
| 2025-12-11 | 41.31 | 41.40 | ↑$0.09 (0.23%) | 40.99 | 41.46 | 17.87K |
| 2025-12-10 | 41.26 | 41.70 | ↑$0.44 (1.08%) | 41.15 | 41.79 | 10.49K |
| 2025-12-09 | 41.03 | 41.30 | ↑$0.27 (0.66%) | 41.02 | 41.36 | 6.20K |
| 2025-12-08 | 41.24 | 41.17 | ↓$0.07 (-0.17%) | 40.99 | 41.51 | 15.40K |
| 2025-12-05 | 41.08 | 41.18 | ↑$0.10 (0.24%) | 41.07 | 41.45 | 12.85K |
| 2025-12-04 | 40.88 | 40.81 | ↓$0.07 (-0.17%) | 40.63 | 40.88 | 9.52K |
| 2025-12-03 | 40.19 | 40.76 | ↑$0.57 (1.42%) | 40.19 | 40.76 | 6.54K |
| 2025-12-02 | 40.27 | 40.32 | ↑$0.05 (0.12%) | 40.19 | 40.48 | 10.35K |
| 2025-12-01 | 39.72 | 39.90 | ↑$0.18 (0.46%) | 39.62 | 40.16 | 6.60K |
| 2025-11-28 | 39.81 | 40.07 | ↑$0.26 (0.65%) | 39.81 | 40.13 | 10.30K |
| 2025-11-26 | 39.66 | 39.63 | ↓$0.03 (-0.08%) | 39.37 | 39.77 | 11.01K |
| 2025-11-25 | 38.83 | 39.39 | ↑$0.56 (1.43%) | 38.54 | 39.43 | 12.64K |
| 2025-11-24 | 38.29 | 39.14 | ↑$0.85 (2.21%) | 38.29 | 39.18 | 13.28K |
| 2025-11-21 | 37.83 | 38.00 | ↑$0.17 (0.44%) | 37.09 | 38.32 | 16.94K |
| 2025-11-20 | 40.15 | 37.84 | ↓$2.31 (-5.75%) | 37.81 | 40.16 | 25.79K |
| 2025-11-19 | 39.11 | 39.16 | ↑$0.05 (0.12%) | 38.73 | 39.62 | 15.44K |
| 2025-11-18 | 39.13 | 39.07 | ↓$0.06 (-0.14%) | 38.78 | 39.38 | 19.18K |
| 2025-11-17 | 40.25 | 39.76 | ↓$0.49 (-1.23%) | 39.52 | 40.57 | 13.01K |
| 2025-11-14 | 39.60 | 40.45 | ↑$0.85 (2.16%) | 39.55 | 40.87 | 22.90K |
| 2025-11-13 | 41.35 | 40.43 | ↓$0.92 (-2.24%) | 40.24 | 41.35 | 26.33K |
Create an account or log in to view more rows.
$FDTX my hands are made out of diamonds
$FDTX puts r going to print tomorrow
$FDTX just go up
$FDTX who here can't stand the CEO?
$FDTX I warned everyone this company sucks
$FDTX HAVE A FANTASTIC WEEKEND FAM…
$FDTX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FDTX get over the hump
$FDTX we need those buyers and volume.
$FDTX cover that shit