Fidelity Disruptive Technology ETF (FDTX) Historical Stock Data
41.70 ↑0.40 (0.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDTX is down -0.07% a day on average. There have been 15 days where Fidelity Disruptive Technology ETF closed green and 15 days where FDTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 41.26 | 41.70 | ↑$0.44 (1.08%) | 41.15 | 41.79 | 10.49K |
| 2025-12-09 | 41.03 | 41.30 | ↑$0.27 (0.66%) | 41.02 | 41.36 | 6.20K |
| 2025-12-08 | 41.24 | 41.17 | ↓$0.07 (-0.17%) | 40.99 | 41.51 | 15.40K |
| 2025-12-05 | 41.08 | 41.18 | ↑$0.10 (0.24%) | 41.07 | 41.45 | 12.85K |
| 2025-12-04 | 40.88 | 40.81 | ↓$0.07 (-0.17%) | 40.63 | 40.88 | 9.52K |
| 2025-12-03 | 40.19 | 40.76 | ↑$0.57 (1.42%) | 40.19 | 40.76 | 6.54K |
| 2025-12-02 | 40.27 | 40.32 | ↑$0.05 (0.12%) | 40.19 | 40.48 | 10.35K |
| 2025-12-01 | 39.72 | 39.90 | ↑$0.18 (0.46%) | 39.62 | 40.16 | 6.60K |
| 2025-11-28 | 39.81 | 40.07 | ↑$0.26 (0.65%) | 39.81 | 40.13 | 10.30K |
| 2025-11-26 | 39.66 | 39.63 | ↓$0.03 (-0.08%) | 39.37 | 39.77 | 11.01K |
| 2025-11-25 | 38.83 | 39.39 | ↑$0.56 (1.43%) | 38.54 | 39.43 | 12.64K |
| 2025-11-24 | 38.29 | 39.14 | ↑$0.85 (2.21%) | 38.29 | 39.18 | 13.28K |
| 2025-11-21 | 37.83 | 38.00 | ↑$0.17 (0.44%) | 37.09 | 38.32 | 16.94K |
| 2025-11-20 | 40.15 | 37.84 | ↓$2.31 (-5.75%) | 37.81 | 40.16 | 25.79K |
| 2025-11-19 | 39.11 | 39.16 | ↑$0.05 (0.12%) | 38.73 | 39.62 | 15.44K |
| 2025-11-18 | 39.13 | 39.07 | ↓$0.06 (-0.14%) | 38.78 | 39.38 | 19.18K |
| 2025-11-17 | 40.25 | 39.76 | ↓$0.49 (-1.23%) | 39.52 | 40.57 | 13.01K |
| 2025-11-14 | 39.60 | 40.45 | ↑$0.85 (2.16%) | 39.55 | 40.87 | 22.90K |
| 2025-11-13 | 41.35 | 40.43 | ↓$0.92 (-2.24%) | 40.24 | 41.35 | 26.33K |
| 2025-11-12 | 42.28 | 41.58 | ↓$0.70 (-1.66%) | 41.50 | 42.28 | 18.11K |
| 2025-11-11 | 42.18 | 42.05 | ↓$0.13 (-0.32%) | 41.89 | 42.28 | 19.63K |
| 2025-11-10 | 42.08 | 42.52 | ↑$0.44 (1.05%) | 41.98 | 42.57 | 18.56K |
| 2025-11-07 | 40.96 | 41.39 | ↑$0.43 (1.05%) | 40.19 | 41.39 | 22.35K |
| 2025-11-06 | 42.26 | 41.51 | ↓$0.75 (-1.77%) | 41.40 | 42.38 | 11.34K |
| 2025-11-05 | 41.81 | 42.07 | ↑$0.26 (0.62%) | 41.69 | 42.31 | 14.93K |
| 2025-11-04 | 42.14 | 41.82 | ↓$0.32 (-0.77%) | 41.78 | 42.65 | 28.41K |
| 2025-11-03 | 43.64 | 43.36 | ↓$0.28 (-0.64%) | 43.15 | 43.80 | 26.54K |
| 2025-10-31 | 43.24 | 43.16 | ↓$0.08 (-0.20%) | 42.86 | 43.40 | 10.48K |
| 2025-10-30 | 42.56 | 42.39 | ↓$0.17 (-0.41%) | 42.38 | 42.89 | 12.26K |
| 2025-10-29 | 43.23 | 43.16 | ↓$0.07 (-0.15%) | 43.00 | 43.34 | 14.99K |
Create an account or log in to view more rows.
$FDTX just go up
$FDTX who here can't stand the CEO?
$FDTX I warned everyone this company sucks
$FDTX HAVE A FANTASTIC WEEKEND FAM…
$FDTX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FDTX get over the hump
$FDTX we need those buyers and volume.
$FDTX cover that shit
$FDTX what caused the sell off in an otherwise good tech market today?
$FDTX Holding Pattern