Fidelity Disruptive Technology ETF (FDTX) Historical Stock Data
33.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDTX is down -0.32% a day on average. There have been 17 days where Fidelity Disruptive Technology ETF closed green and 13 days where FDTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 32.89 | 33.23 | ↑$0.34 (1.03%) | 32.89 | 33.52 | 7.89K |
| 2025-03-19 | 32.95 | 33.23 | ↑$0.28 (0.85%) | 32.80 | 33.52 | 11.39K |
| 2025-03-18 | 33.13 | 32.83 | ↓$0.30 (-0.91%) | 32.50 | 33.13 | 14.69K |
| 2025-03-17 | 32.96 | 33.29 | ↑$0.33 (1.00%) | 32.96 | 33.51 | 12.23K |
| 2025-03-14 | 32.39 | 32.86 | ↑$0.47 (1.44%) | 32.39 | 32.88 | 16.71K |
| 2025-03-13 | 32.48 | 31.83 | ↓$0.65 (-2.00%) | 31.77 | 32.49 | 21.45K |
| 2025-03-12 | 32.63 | 32.72 | ↑$0.09 (0.28%) | 32.42 | 32.93 | 21.09K |
| 2025-03-11 | 31.69 | 32.05 | ↑$0.36 (1.14%) | 31.69 | 32.48 | 19.70K |
| 2025-03-10 | 32.43 | 31.63 | ↓$0.80 (-2.47%) | 31.47 | 32.43 | 36.70K |
| 2025-03-07 | 33.24 | 33.29 | ↑$0.05 (0.15%) | 32.33 | 33.55 | 20.68K |
| 2025-03-06 | 33.86 | 33.21 | ↓$0.65 (-1.92%) | 33.15 | 34.31 | 47.95K |
| 2025-03-05 | 34.22 | 34.86 | ↑$0.64 (1.87%) | 34.04 | 34.86 | 13.25K |
| 2025-03-04 | 33.71 | 34.04 | ↑$0.33 (0.98%) | 33.14 | 34.41 | 26.97K |
| 2025-03-03 | 35.27 | 34.10 | ↓$1.17 (-3.32%) | 33.90 | 35.34 | 17.52K |
| 2025-02-28 | 34.48 | 34.95 | ↑$0.47 (1.36%) | 34.22 | 34.96 | 22.10K |
| 2025-02-27 | 36.05 | 34.60 | ↓$1.45 (-4.02%) | 34.59 | 36.05 | 25.28K |
| 2025-02-26 | 35.88 | 35.96 | ↑$0.08 (0.22%) | 35.80 | 36.26 | 14.06K |
| 2025-02-25 | 35.83 | 35.43 | ↓$0.40 (-1.12%) | 35.04 | 35.83 | 31.62K |
| 2025-02-24 | 36.44 | 35.93 | ↓$0.51 (-1.40%) | 35.82 | 36.45 | 23.73K |
| 2025-02-21 | 37.73 | 36.60 | ↓$1.13 (-2.99%) | 36.45 | 37.73 | 55.18K |
| 2025-02-20 | 38.03 | 37.67 | ↓$0.37 (-0.96%) | 37.51 | 38.03 | 27.26K |
| 2025-02-19 | 38.21 | 38.05 | ↓$0.16 (-0.42%) | 37.78 | 38.21 | 35.61K |
| 2025-02-18 | 38.34 | 38.29 | ↓$0.05 (-0.14%) | 38.02 | 38.45 | 29.98K |
| 2025-02-14 | 38.00 | 38.16 | ↑$0.16 (0.42%) | 37.86 | 38.25 | 31.31K |
| 2025-02-13 | 37.65 | 37.99 | ↑$0.34 (0.89%) | 37.59 | 37.99 | 22.62K |
| 2025-02-12 | 37.23 | 37.59 | ↑$0.36 (0.98%) | 37.19 | 37.67 | 10.07K |
| 2025-02-11 | 37.50 | 37.66 | ↑$0.16 (0.42%) | 37.46 | 37.79 | 12.62K |
| 2025-02-10 | 37.57 | 37.69 | ↑$0.12 (0.32%) | 37.57 | 37.82 | 23.77K |
| 2025-02-07 | 37.66 | 37.06 | ↓$0.60 (-1.59%) | 36.99 | 37.66 | 23.50K |
| 2025-02-06 | 37.42 | 37.54 | ↑$0.12 (0.32%) | 37.34 | 37.61 | 17.14K |
Create an account or log in to view more rows.
$FDTX we need those buyers and volume.
$FDTX cover that shit
$FDTX what caused the sell off in an otherwise good tech market today?
$FDTX Holding Pattern
$FDTX news?
$FDTX why spike ?
$FDTX I don't know shit
but I know I'm holdin till I at least triple up
$FDTX cup and handle dont play
$FDTX buying this dip
$FDTX come on I wana jump up and down