Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Historical Stock Data

13.92 ↑0.36 (2.65%)
As of June 5, 2024, 9:30am EST.

Historical Data

In the past 30 trading days, FDRV is up 0.06% a day on average. There have been 18 days where Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF closed green and 12 days where FDRV closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1413.7313.56↓$0.17 (-1.24%)13.5413.7310.31K
2024-06-1113.9913.96↓$0.03 (-0.21%)13.8813.996.73K
2024-06-1013.9614.09↑$0.13 (0.95%)13.9614.126.29K
2024-06-0713.8514.05↑$0.20 (1.44%)13.8514.206.08K
2024-06-0614.1614.19↑$0.03 (0.21%)14.1114.245.89K
2024-06-0514.1514.23↑$0.08 (0.60%)14.0414.236.59K
2024-06-0414.0913.99↓$0.10 (-0.71%)13.9614.096.54K
2024-06-0314.3014.19↓$0.11 (-0.76%)14.0614.355.26K
2024-05-3114.2014.19↓$0.01 (-0.07%)13.9814.267.79K
2024-05-3014.0514.20↑$0.15 (1.07%)14.0514.318.68K
2024-05-2914.0414.06↑$0.02 (0.14%)14.0114.105K
2024-05-2814.3014.30↑$0.00 (0.00%)14.2514.405.35K
2024-05-2414.1114.21↑$0.10 (0.71%)14.1114.2310.33K
2024-05-2314.5514.04↓$0.51 (-3.52%)14.0114.555.23K
2024-05-2214.3714.48↑$0.11 (0.77%)14.3714.589.84K
2024-05-2114.2314.31↑$0.08 (0.54%)14.2314.338.77K
2024-05-2014.4814.44↓$0.04 (-0.24%)14.4014.509.07K
2024-05-1714.4814.49↑$0.01 (0.09%)14.3914.546.52K
2024-05-1614.6114.54↓$0.07 (-0.48%)14.5414.614.58K
2024-05-1514.8314.65↓$0.18 (-1.21%)14.4914.8321.04K
2024-05-1414.4314.61↑$0.18 (1.28%)14.4314.699.34K
2024-05-1314.1514.32↑$0.17 (1.19%)14.1514.428K
2024-05-1014.3214.14↓$0.18 (-1.29%)14.0814.3311.57K
2024-05-0914.2114.31↑$0.10 (0.70%)14.2114.3513.26K
2024-05-0814.0014.15↑$0.15 (1.07%)14.0014.156.77K
2024-05-0714.4314.30↓$0.13 (-0.92%)14.3014.4311.46K
2024-05-0614.2714.35↑$0.08 (0.53%)14.2714.3611.43K
2024-05-0314.2414.16↓$0.08 (-0.57%)14.1014.244.65K
2024-05-0213.7914.00↑$0.21 (1.51%)13.7714.008.95K
2024-05-0113.5013.55↑$0.05 (0.37%)13.4713.815.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$FDRV they don’t want us to shine… But we gon shine…

0 Like Report
a

$FDRV bounce it!!

0 Like Report
a

$FDRV nice gap

0 Like Report