Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Historical Stock Data

Historical Data

In the past 30 trading days, FDRV is down -0.50% a day on average. There have been 1 days where Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF closed green and 2 days where FDRV closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1125.7525.56↓$0.19 (-0.75%)25.5625.8724.97K
2021-10-0825.8725.65↓$0.22 (-0.85%)25.6125.8726.50K
2021-10-0725.6625.68↑$0.02 (0.09%)25.6625.8917.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.