Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Historical Stock Data

14.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FDRV is up 0.41% a day on average. There have been 19 days where Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF closed green and 11 days where FDRV closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1814.1814.20↑$0.02 (0.13%)14.1814.291.32K
2025-06-1714.3814.18↓$0.20 (-1.36%)14.1614.382.81K
2025-06-1614.3114.48↑$0.17 (1.19%)14.3114.566.25K
2025-06-1314.2314.17↓$0.06 (-0.44%)14.1714.314.31K
2025-06-1214.6114.58↓$0.03 (-0.21%)14.5814.719.54K
2025-06-1114.8114.72↓$0.10 (-0.64%)14.7014.865.13K
2025-06-1014.5714.70↑$0.13 (0.88%)14.5714.745K
2025-06-0914.3014.46↑$0.16 (1.12%)14.3014.507.11K
2025-06-0614.1314.22↑$0.09 (0.64%)14.1314.253.92K
2025-06-0514.2814.09↓$0.19 (-1.34%)14.0814.308.35K
2025-06-0414.2114.32↑$0.11 (0.80%)14.1314.346.71K
2025-06-0313.8714.12↑$0.25 (1.84%)13.8714.167.72K
2025-06-0213.8713.85↓$0.02 (-0.11%)13.7613.8910.19K
2025-05-3014.0513.91↓$0.14 (-0.97%)13.8314.0512.02K
2025-05-2914.9214.25↓$0.67 (-4.49%)14.2114.928.96K
2025-05-2814.3214.29↓$0.03 (-0.21%)14.2914.4011.82K
2025-05-2714.3014.34↑$0.04 (0.28%)14.1514.344.50K
2025-05-2313.9314.26↑$0.33 (2.37%)13.9314.318.88K
2025-05-2214.3514.40↑$0.05 (0.34%)14.3514.4910.51K
2025-05-2114.5914.52↓$0.07 (-0.50%)14.5214.8012.15K
2025-05-2014.5014.66↑$0.16 (1.08%)14.5014.759.35K
2025-05-1914.4414.62↑$0.18 (1.22%)14.4414.624.01K
2025-05-1614.5014.75↑$0.25 (1.70%)14.5014.751.90K
2025-05-1514.4214.54↑$0.12 (0.84%)14.3614.596.60K
2025-05-1414.6514.70↑$0.05 (0.34%)14.6414.727.77K
2025-05-1314.5214.61↑$0.09 (0.60%)14.4114.6423.46K
2025-05-1213.9014.45↑$0.55 (3.96%)13.9014.4526K
2025-05-0913.4013.74↑$0.34 (2.50%)13.4013.786.25K
2025-05-0813.1713.30↑$0.13 (0.98%)13.1413.3615.67K
2025-05-0713.0012.98↓$0.02 (-0.15%)12.9513.055.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$FDRV I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report