Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Historical Stock Data
14.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDRV is up 0.41% a day on average. There have been 19 days where Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF closed green and 11 days where FDRV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 14.18 | 14.20 | ↑$0.02 (0.13%) | 14.18 | 14.29 | 1.32K |
| 2025-06-17 | 14.38 | 14.18 | ↓$0.20 (-1.36%) | 14.16 | 14.38 | 2.81K |
| 2025-06-16 | 14.31 | 14.48 | ↑$0.17 (1.19%) | 14.31 | 14.56 | 6.25K |
| 2025-06-13 | 14.23 | 14.17 | ↓$0.06 (-0.44%) | 14.17 | 14.31 | 4.31K |
| 2025-06-12 | 14.61 | 14.58 | ↓$0.03 (-0.21%) | 14.58 | 14.71 | 9.54K |
| 2025-06-11 | 14.81 | 14.72 | ↓$0.10 (-0.64%) | 14.70 | 14.86 | 5.13K |
| 2025-06-10 | 14.57 | 14.70 | ↑$0.13 (0.88%) | 14.57 | 14.74 | 5K |
| 2025-06-09 | 14.30 | 14.46 | ↑$0.16 (1.12%) | 14.30 | 14.50 | 7.11K |
| 2025-06-06 | 14.13 | 14.22 | ↑$0.09 (0.64%) | 14.13 | 14.25 | 3.92K |
| 2025-06-05 | 14.28 | 14.09 | ↓$0.19 (-1.34%) | 14.08 | 14.30 | 8.35K |
| 2025-06-04 | 14.21 | 14.32 | ↑$0.11 (0.80%) | 14.13 | 14.34 | 6.71K |
| 2025-06-03 | 13.87 | 14.12 | ↑$0.25 (1.84%) | 13.87 | 14.16 | 7.72K |
| 2025-06-02 | 13.87 | 13.85 | ↓$0.02 (-0.11%) | 13.76 | 13.89 | 10.19K |
| 2025-05-30 | 14.05 | 13.91 | ↓$0.14 (-0.97%) | 13.83 | 14.05 | 12.02K |
| 2025-05-29 | 14.92 | 14.25 | ↓$0.67 (-4.49%) | 14.21 | 14.92 | 8.96K |
| 2025-05-28 | 14.32 | 14.29 | ↓$0.03 (-0.21%) | 14.29 | 14.40 | 11.82K |
| 2025-05-27 | 14.30 | 14.34 | ↑$0.04 (0.28%) | 14.15 | 14.34 | 4.50K |
| 2025-05-23 | 13.93 | 14.26 | ↑$0.33 (2.37%) | 13.93 | 14.31 | 8.88K |
| 2025-05-22 | 14.35 | 14.40 | ↑$0.05 (0.34%) | 14.35 | 14.49 | 10.51K |
| 2025-05-21 | 14.59 | 14.52 | ↓$0.07 (-0.50%) | 14.52 | 14.80 | 12.15K |
| 2025-05-20 | 14.50 | 14.66 | ↑$0.16 (1.08%) | 14.50 | 14.75 | 9.35K |
| 2025-05-19 | 14.44 | 14.62 | ↑$0.18 (1.22%) | 14.44 | 14.62 | 4.01K |
| 2025-05-16 | 14.50 | 14.75 | ↑$0.25 (1.70%) | 14.50 | 14.75 | 1.90K |
| 2025-05-15 | 14.42 | 14.54 | ↑$0.12 (0.84%) | 14.36 | 14.59 | 6.60K |
| 2025-05-14 | 14.65 | 14.70 | ↑$0.05 (0.34%) | 14.64 | 14.72 | 7.77K |
| 2025-05-13 | 14.52 | 14.61 | ↑$0.09 (0.60%) | 14.41 | 14.64 | 23.46K |
| 2025-05-12 | 13.90 | 14.45 | ↑$0.55 (3.96%) | 13.90 | 14.45 | 26K |
| 2025-05-09 | 13.40 | 13.74 | ↑$0.34 (2.50%) | 13.40 | 13.78 | 6.25K |
| 2025-05-08 | 13.17 | 13.30 | ↑$0.13 (0.98%) | 13.14 | 13.36 | 15.67K |
| 2025-05-07 | 13.00 | 12.98 | ↓$0.02 (-0.15%) | 12.95 | 13.05 | 5.61K |
Create an account or log in to view more rows.
$FDRV Short again!! 😀 😀
$FDRV what happened
$FDRV See ya Monday
$FDRV taking off soon
$FDRV Holding
$FDRV I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$FDRV just fucking go already jeesh
$FDRV buying all the dips.
$FDRV go time
$FDRV super bullish