Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Historical Stock Data
Historical Data
In the past 30 trading days, FDRV is down -0.50% a day on average. There have been 1 days where Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF closed green and 2 days where FDRV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-11 | 25.75 | 25.56 | ↓$0.19 (-0.75%) | 25.56 | 25.87 | 24.97K |
| 2021-10-08 | 25.87 | 25.65 | ↓$0.22 (-0.85%) | 25.61 | 25.87 | 26.50K |
| 2021-10-07 | 25.66 | 25.68 | ↑$0.02 (0.09%) | 25.66 | 25.89 | 17.20K |
Create an account or log in to view more rows.
No comments yet. Be the first.