Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Historical Stock Data

18.94 ↑0.56 (3.04%)
As of January 25, 2023, 11:55am EST.

Historical Data

In the past 30 trading days, FDRV is up 0.22% a day on average. There have been 17 days where Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF closed green and 13 days where FDRV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2718.3618.94↑$0.58 (3.16%)18.3619.2819.44K
2023-01-2618.4918.38↓$0.11 (-0.59%)18.1218.5318.99K
2023-01-2517.6218.00↑$0.38 (2.16%)17.5818.0810.28K
2023-01-2418.0017.85↓$0.15 (-0.83%)17.8418.0314.15K
2023-01-2317.4818.08↑$0.60 (3.41%)17.4318.1125.19K
2023-01-2016.9017.27↑$0.37 (2.21%)16.9017.2713.45K
2023-01-1917.1316.75↓$0.38 (-2.25%)16.6217.1324.36K
2023-01-1817.5517.23↓$0.32 (-1.84%)17.2217.7219.84K
2023-01-1717.2417.35↑$0.11 (0.66%)17.1317.4225.33K
2023-01-1316.9117.26↑$0.35 (2.07%)16.9117.2712.75K
2023-01-1217.0617.21↑$0.15 (0.88%)16.8717.2317.47K
2023-01-1116.6816.88↑$0.20 (1.20%)16.6616.8820.25K
2023-01-1016.2016.52↑$0.32 (2.00%)16.2016.527.19K
2023-01-0916.0316.22↑$0.19 (1.19%)16.0316.4519.76K
2023-01-0615.4815.77↑$0.29 (1.87%)15.3415.826.23K
2023-01-0515.4715.40↓$0.07 (-0.45%)15.2915.5414.86K
2023-01-0415.5115.65↑$0.13 (0.86%)15.3215.6835.95K
2023-01-0315.5415.12↓$0.42 (-2.71%)15.0515.6210.09K
2022-12-3015.0315.28↑$0.25 (1.64%)15.0315.2834.63K
2022-12-2914.9815.25↑$0.27 (1.80%)14.9615.2515.85K
2022-12-2814.9014.70↓$0.20 (-1.32%)14.6614.9916.37K
2022-12-2715.1814.97↓$0.21 (-1.41%)14.9615.1838.36K
2022-12-2315.2815.29↑$0.01 (0.06%)15.1315.3611.32K
2022-12-2215.7815.41↓$0.38 (-2.38%)15.1515.7822.10K
2022-12-2115.8815.98↑$0.10 (0.62%)15.8516.066.50K
2022-12-2015.7715.80↑$0.03 (0.16%)15.5116.0317.99K
2022-12-1916.3215.92↓$0.40 (-2.42%)15.8616.327.70K
2022-12-1616.3716.29↓$0.08 (-0.49%)16.2116.577.01K
2022-12-1516.8316.52↓$0.31 (-1.84%)16.5216.835.40K
2022-12-1417.2017.06↓$0.14 (-0.81%)17.0517.357.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$FDRV come back next earning

0 Like Report
Modok

$FDRV HODLing
and buying more when I can.

0 Like Report
a

$FDRV used to this fuckery!! Not leaving no chance !

0 Like Report
glaglewd

$FDRV Dip buyers are going to get wrecked

0 Like Report