Fidelity® Dividend ETF for Rising Rates (FDRR) Historical Stock Data
60.49 ↓0.57 (-0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDRR is up 0.04% a day on average. There have been 20 days where Fidelity® Dividend ETF for Rising Rates closed green and 10 days where FDRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 60.73 | 60.49 | ↓$0.24 (-0.40%) | 60.34 | 60.90 | 14.41K |
| 2025-12-16 | 61.21 | 61.06 | ↓$0.15 (-0.24%) | 60.56 | 61.24 | 45.93K |
| 2025-12-15 | 61.89 | 61.43 | ↓$0.46 (-0.74%) | 61.15 | 61.89 | 39.83K |
| 2025-12-12 | 61.98 | 61.47 | ↓$0.51 (-0.82%) | 61.12 | 61.98 | 16.65K |
| 2025-12-11 | 61.85 | 61.95 | ↑$0.10 (0.16%) | 61.37 | 61.95 | 45.10K |
| 2025-12-10 | 61.43 | 61.85 | ↑$0.42 (0.68%) | 61.06 | 61.85 | 21.46K |
| 2025-12-09 | 61.08 | 61.29 | ↑$0.21 (0.34%) | 61.08 | 61.46 | 19.01K |
| 2025-12-08 | 61.36 | 61.29 | ↓$0.07 (-0.11%) | 61.07 | 61.48 | 31.55K |
| 2025-12-05 | 61.26 | 61.29 | ↑$0.03 (0.05%) | 61.22 | 61.63 | 15.08K |
| 2025-12-04 | 61.26 | 61.26 | ↑$0.00 (0.00%) | 61.01 | 61.31 | 20.57K |
| 2025-12-03 | 60.78 | 61.14 | ↑$0.36 (0.60%) | 60.66 | 61.31 | 16.85K |
| 2025-12-02 | 60.77 | 60.87 | ↑$0.10 (0.16%) | 60.58 | 60.99 | 15.72K |
| 2025-12-01 | 60.75 | 60.72 | ↓$0.03 (-0.05%) | 60.66 | 60.99 | 37.13K |
| 2025-11-28 | 60.75 | 60.84 | ↑$0.09 (0.15%) | 60.66 | 60.99 | 18.54K |
| 2025-11-26 | 60.43 | 60.79 | ↑$0.36 (0.60%) | 60.31 | 60.99 | 19.24K |
| 2025-11-25 | 59.82 | 60.30 | ↑$0.48 (0.81%) | 59.75 | 60.37 | 17.76K |
| 2025-11-24 | 59.30 | 59.79 | ↑$0.49 (0.83%) | 59.12 | 59.87 | 7.76K |
| 2025-11-21 | 58.46 | 58.94 | ↑$0.48 (0.83%) | 58.34 | 59.35 | 19K |
| 2025-11-20 | 59.76 | 58.22 | ↓$1.54 (-2.58%) | 58.22 | 60.02 | 28.18K |
| 2025-11-19 | 58.64 | 58.92 | ↑$0.28 (0.48%) | 58.64 | 59.46 | 17.32K |
| 2025-11-18 | 58.69 | 58.76 | ↑$0.07 (0.12%) | 58.45 | 59.06 | 14.48K |
| 2025-11-17 | 59.55 | 59.02 | ↓$0.53 (-0.89%) | 58.79 | 59.80 | 24.78K |
| 2025-11-14 | 59.18 | 59.64 | ↑$0.46 (0.78%) | 59.18 | 59.95 | 18.03K |
| 2025-11-13 | 60.23 | 59.70 | ↓$0.53 (-0.88%) | 59.42 | 60.41 | 20.77K |
| 2025-11-12 | 60.39 | 60.44 | ↑$0.05 (0.08%) | 60.14 | 60.50 | 20.82K |
| 2025-11-11 | 59.77 | 60.13 | ↑$0.37 (0.61%) | 59.76 | 60.25 | 11.29K |
| 2025-11-10 | 59.56 | 59.87 | ↑$0.31 (0.53%) | 59.44 | 59.95 | 21.41K |
| 2025-11-07 | 58.90 | 59.14 | ↑$0.24 (0.41%) | 58.41 | 59.14 | 14.07K |
| 2025-11-06 | 59.57 | 59.16 | ↓$0.41 (-0.69%) | 59.08 | 59.60 | 21.23K |
| 2025-11-05 | 59.19 | 59.52 | ↑$0.33 (0.55%) | 59.19 | 59.79 | 14.13K |
Create an account or log in to view more rows.
$FDRR nice!!!
$FDRR green is good
$FDRR watch for another rejection up here
$FDRR Slapping that ask today
$FDRR shorting it
$FDRR wtf is that dump
$FDRR great sale!!!! Buy buy buy
$FDRR added!
$FDRR I like it
$FDRR going green