Fidelity® Dividend ETF for Rising Rates (FDRR) Historical Stock Data

52.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FDRR is up 0.00% a day on average. There have been 17 days where Fidelity® Dividend ETF for Rising Rates closed green and 13 days where FDRR closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1052.6952.85↑$0.16 (0.29%)52.6452.8513.85K
2025-02-0752.8552.47↓$0.38 (-0.72%)52.3952.9210.37K
2025-02-0652.7052.77↑$0.07 (0.14%)52.5452.7917.60K
2025-02-0552.2952.50↑$0.21 (0.40%)52.1752.526.29K
2025-02-0451.8052.05↑$0.25 (0.49%)51.8052.1221.70K
2025-02-0351.3151.80↑$0.49 (0.96%)51.1551.9922.26K
2025-01-3152.6852.14↓$0.54 (-1.03%)52.1452.829.56K
2025-01-3052.5252.52↑$0.00 (0.01%)52.2452.6014.47K
2025-01-2952.3852.36↓$0.03 (-0.05%)52.2152.5514.51K
2025-01-2852.3052.52↑$0.22 (0.42%)52.1252.5515.68K
2025-01-2752.0252.18↑$0.16 (0.31%)51.9552.2530.08K
2025-01-2453.1552.90↓$0.25 (-0.47%)52.8353.1725.34K
2025-01-2352.7253.10↑$0.38 (0.71%)52.7253.1019.29K
2025-01-2252.7052.78↑$0.08 (0.16%)52.6452.9415.76K
2025-01-2152.2052.56↑$0.36 (0.69%)52.2052.6034.13K
2025-01-1752.1252.17↑$0.05 (0.10%)52.0552.2723.08K
2025-01-1651.9451.75↓$0.19 (-0.37%)51.6751.9414.70K
2025-01-1551.6651.84↑$0.18 (0.35%)51.6651.9221.99K
2025-01-1451.1351.02↓$0.11 (-0.22%)50.7451.2518.47K
2025-01-1350.4650.90↑$0.44 (0.88%)50.4650.9115.61K
2025-01-1051.2750.78↓$0.49 (-0.95%)50.6851.2715.62K
2025-01-0851.6551.64↓$0.01 (-0.03%)51.2351.6627.66K
2025-01-0752.3751.59↓$0.78 (-1.48%)51.5352.3919.78K
2025-01-0652.1652.07↓$0.09 (-0.16%)52.0752.6217.67K
2025-01-0351.6451.87↑$0.23 (0.44%)51.5851.9416.56K
2025-01-0251.6551.35↓$0.30 (-0.59%)51.0651.8026.19K
2024-12-3151.7451.38↓$0.36 (-0.70%)51.2751.7411.18K
2024-12-3051.5051.59↑$0.09 (0.17%)51.2851.7412.42K
2024-12-2752.2252.01↓$0.21 (-0.40%)51.7352.2525.03K
2024-12-2652.0952.44↑$0.35 (0.68%)52.0952.5118.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$FDRR let’s go!! Squeeze time

0 Like Report
a

$FDRR i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
JohnDailyTrader

$FDRR Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
mezzymez2

$FDRR gonna take my L with this one

0 Like Report