Fidelity® Dividend ETF for Rising Rates (FDRR) Historical Stock Data
52.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDRR is up 0.00% a day on average. There have been 17 days where Fidelity® Dividend ETF for Rising Rates closed green and 13 days where FDRR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-10 | 52.69 | 52.85 | ↑$0.16 (0.29%) | 52.64 | 52.85 | 13.85K |
2025-02-07 | 52.85 | 52.47 | ↓$0.38 (-0.72%) | 52.39 | 52.92 | 10.37K |
2025-02-06 | 52.70 | 52.77 | ↑$0.07 (0.14%) | 52.54 | 52.79 | 17.60K |
2025-02-05 | 52.29 | 52.50 | ↑$0.21 (0.40%) | 52.17 | 52.52 | 6.29K |
2025-02-04 | 51.80 | 52.05 | ↑$0.25 (0.49%) | 51.80 | 52.12 | 21.70K |
2025-02-03 | 51.31 | 51.80 | ↑$0.49 (0.96%) | 51.15 | 51.99 | 22.26K |
2025-01-31 | 52.68 | 52.14 | ↓$0.54 (-1.03%) | 52.14 | 52.82 | 9.56K |
2025-01-30 | 52.52 | 52.52 | ↑$0.00 (0.01%) | 52.24 | 52.60 | 14.47K |
2025-01-29 | 52.38 | 52.36 | ↓$0.03 (-0.05%) | 52.21 | 52.55 | 14.51K |
2025-01-28 | 52.30 | 52.52 | ↑$0.22 (0.42%) | 52.12 | 52.55 | 15.68K |
2025-01-27 | 52.02 | 52.18 | ↑$0.16 (0.31%) | 51.95 | 52.25 | 30.08K |
2025-01-24 | 53.15 | 52.90 | ↓$0.25 (-0.47%) | 52.83 | 53.17 | 25.34K |
2025-01-23 | 52.72 | 53.10 | ↑$0.38 (0.71%) | 52.72 | 53.10 | 19.29K |
2025-01-22 | 52.70 | 52.78 | ↑$0.08 (0.16%) | 52.64 | 52.94 | 15.76K |
2025-01-21 | 52.20 | 52.56 | ↑$0.36 (0.69%) | 52.20 | 52.60 | 34.13K |
2025-01-17 | 52.12 | 52.17 | ↑$0.05 (0.10%) | 52.05 | 52.27 | 23.08K |
2025-01-16 | 51.94 | 51.75 | ↓$0.19 (-0.37%) | 51.67 | 51.94 | 14.70K |
2025-01-15 | 51.66 | 51.84 | ↑$0.18 (0.35%) | 51.66 | 51.92 | 21.99K |
2025-01-14 | 51.13 | 51.02 | ↓$0.11 (-0.22%) | 50.74 | 51.25 | 18.47K |
2025-01-13 | 50.46 | 50.90 | ↑$0.44 (0.88%) | 50.46 | 50.91 | 15.61K |
2025-01-10 | 51.27 | 50.78 | ↓$0.49 (-0.95%) | 50.68 | 51.27 | 15.62K |
2025-01-08 | 51.65 | 51.64 | ↓$0.01 (-0.03%) | 51.23 | 51.66 | 27.66K |
2025-01-07 | 52.37 | 51.59 | ↓$0.78 (-1.48%) | 51.53 | 52.39 | 19.78K |
2025-01-06 | 52.16 | 52.07 | ↓$0.09 (-0.16%) | 52.07 | 52.62 | 17.67K |
2025-01-03 | 51.64 | 51.87 | ↑$0.23 (0.44%) | 51.58 | 51.94 | 16.56K |
2025-01-02 | 51.65 | 51.35 | ↓$0.30 (-0.59%) | 51.06 | 51.80 | 26.19K |
2024-12-31 | 51.74 | 51.38 | ↓$0.36 (-0.70%) | 51.27 | 51.74 | 11.18K |
2024-12-30 | 51.50 | 51.59 | ↑$0.09 (0.17%) | 51.28 | 51.74 | 12.42K |
2024-12-27 | 52.22 | 52.01 | ↓$0.21 (-0.40%) | 51.73 | 52.25 | 25.03K |
2024-12-26 | 52.09 | 52.44 | ↑$0.35 (0.68%) | 52.09 | 52.51 | 18.69K |
Create an account or log in to view more rows.
$FDRR let’s go!! Squeeze time
$FDRR i come here all weekend... every weekend. refresh refresh refresh. smh
$FDRR taking off soon
$FDRR green shoots
$FDRR Waiting waiting waiting — you know for what !!! Announcement!!!
$FDRR gonna take my L with this one
$FDRR good times
$FDRR time to short this
$FDRR go time
$FDRR added more calls on that drop