Fidelity® Dividend ETF for Rising Rates (FDRR) Historical Stock Data

41.38 ↓0.15 (-0.36%)
As of January 27, 2023, 11:01am EST.

Historical Data

In the past 30 trading days, FDRR is up 0.03% a day on average. There have been 17 days where Fidelity® Dividend ETF for Rising Rates closed green and 13 days where FDRR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2641.3641.53↑$0.17 (0.41%)41.0741.5330.81K
2023-01-2540.8141.22↑$0.41 (1.00%)40.7041.2615.81K
2023-01-2441.0541.21↑$0.16 (0.39%)40.7541.24287.80K
2023-01-2340.8341.13↑$0.30 (0.73%)40.8341.3632.21K
2023-01-2040.4040.82↑$0.42 (1.03%)40.1740.8230.11K
2023-01-1940.3440.26↓$0.08 (-0.20%)40.1740.4624.31K
2023-01-1841.3340.62↓$0.71 (-1.71%)40.5641.3434.88K
2023-01-1741.4041.18↓$0.22 (-0.53%)41.1741.4552.16K
2023-01-1340.9641.43↑$0.47 (1.15%)40.9541.5232.90K
2023-01-1241.3341.36↑$0.03 (0.07%)41.0741.4833.01K
2023-01-1140.9641.17↑$0.21 (0.51%)40.8041.1729.24K
2023-01-1040.5940.82↑$0.23 (0.57%)40.5040.8237.45K
2023-01-0941.0040.65↓$0.35 (-0.85%)40.6041.1761.38K
2023-01-0640.2640.88↑$0.62 (1.54%)40.2640.9736.90K
2023-01-0540.0239.92↓$0.10 (-0.25%)39.8540.1339.06K
2023-01-0440.0440.28↑$0.24 (0.60%)39.8640.3831.96K
2023-01-0340.0339.89↓$0.14 (-0.34%)39.6140.2448.52K
2022-12-3039.6939.85↑$0.16 (0.40%)39.5339.8835.93K
2022-12-2939.6139.97↑$0.36 (0.92%)39.6140.06125.67K
2022-12-2839.9539.44↓$0.51 (-1.28%)39.4440.1339.31K
2022-12-2739.9539.98↑$0.03 (0.08%)39.7140.06106.06K
2022-12-2339.6639.89↑$0.23 (0.58%)39.5639.9127.33K
2022-12-2239.8339.69↓$0.14 (-0.35%)39.2039.8332.96K
2022-12-2139.8540.06↑$0.21 (0.53%)39.8040.1928.78K
2022-12-2039.4339.50↑$0.07 (0.18%)39.3139.7351.34K
2022-12-1939.8139.56↓$0.25 (-0.63%)39.3039.8117.48K
2022-12-1639.9439.81↓$0.13 (-0.33%)39.5039.9440.33K
2022-12-1540.8840.35↓$0.53 (-1.30%)40.2740.9432.70K
2022-12-1441.5341.41↓$0.12 (-0.29%)41.2441.8930.23K
2022-12-1342.2241.53↓$0.69 (-1.63%)41.3342.2229.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

activerunningtrade

$FDRR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
Clean_Teoth

$FDRR the future is so bright .. I gotta wear shades..

0 Like Report