Fresh Del Monte Produce Inc (FDP) Historical Stock Data
36.94 ↓0.58 (-1.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDP is up 0.32% a day on average. There have been 18 days where Fresh Del Monte Produce Inc closed green and 12 days where FDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 37.54 | 36.94 | ↓$0.60 (-1.60%) | 36.84 | 37.60 | 201.08K |
| 2025-12-03 | 37.01 | 37.52 | ↑$0.51 (1.38%) | 36.92 | 37.56 | 230.20K |
| 2025-12-02 | 36.60 | 36.82 | ↑$0.22 (0.60%) | 36.30 | 36.87 | 207.64K |
| 2025-12-01 | 36.03 | 36.46 | ↑$0.43 (1.19%) | 36.03 | 36.52 | 245.68K |
| 2025-11-28 | 36.07 | 36.14 | ↑$0.07 (0.19%) | 35.92 | 36.26 | 121.47K |
| 2025-11-26 | 35.42 | 36.17 | ↑$0.75 (2.12%) | 35.36 | 36.65 | 410.86K |
| 2025-11-25 | 34.95 | 35.51 | ↑$0.56 (1.60%) | 34.89 | 35.67 | 242.35K |
| 2025-11-24 | 34.85 | 34.75 | ↓$0.10 (-0.29%) | 34.58 | 35.18 | 281.07K |
| 2025-11-21 | 34.80 | 35.03 | ↑$0.23 (0.66%) | 34.52 | 35.61 | 312.10K |
| 2025-11-20 | 34.59 | 34.52 | ↓$0.07 (-0.20%) | 34.07 | 34.78 | 287.63K |
| 2025-11-19 | 35.28 | 34.50 | ↓$0.78 (-2.21%) | 34.41 | 35.42 | 232.22K |
| 2025-11-18 | 35.03 | 35.41 | ↑$0.38 (1.08%) | 34.80 | 35.66 | 262.56K |
| 2025-11-17 | 35.56 | 34.91 | ↓$0.65 (-1.83%) | 34.91 | 35.74 | 210.27K |
| 2025-11-14 | 35.94 | 35.45 | ↓$0.49 (-1.36%) | 35.29 | 36.09 | 253.05K |
| 2025-11-13 | 36.72 | 35.94 | ↓$0.78 (-2.12%) | 35.60 | 36.79 | 247.71K |
| 2025-11-12 | 37.13 | 36.73 | ↓$0.40 (-1.08%) | 36.69 | 37.30 | 204.97K |
| 2025-11-11 | 38.00 | 37.46 | ↓$0.54 (-1.42%) | 36.69 | 38.11 | 243.74K |
| 2025-11-10 | 37.31 | 37.63 | ↑$0.32 (0.86%) | 37.20 | 37.87 | 279.84K |
| 2025-11-07 | 36.53 | 37.29 | ↑$0.76 (2.08%) | 36.32 | 37.38 | 375.41K |
| 2025-11-06 | 36.00 | 36.51 | ↑$0.51 (1.42%) | 36.00 | 36.79 | 357.81K |
| 2025-11-05 | 36.14 | 36.42 | ↑$0.28 (0.77%) | 35.91 | 36.52 | 309.16K |
| 2025-11-04 | 36.00 | 36.14 | ↑$0.14 (0.39%) | 35.76 | 36.46 | 364.58K |
| 2025-11-03 | 35.18 | 35.94 | ↑$0.76 (2.16%) | 34.81 | 36.04 | 503.80K |
| 2025-10-31 | 34.60 | 35.35 | ↑$0.75 (2.17%) | 34.40 | 35.35 | 373.98K |
| 2025-10-30 | 34.26 | 34.98 | ↑$0.72 (2.10%) | 34.07 | 34.98 | 450.90K |
| 2025-10-29 | 33.50 | 34.31 | ↑$0.82 (2.43%) | 31.90 | 34.42 | 502.73K |
| 2025-10-28 | 34.00 | 34.36 | ↑$0.36 (1.06%) | 33.82 | 34.54 | 219.53K |
| 2025-10-27 | 34.38 | 34.17 | ↓$0.21 (-0.61%) | 34.14 | 34.48 | 202.30K |
| 2025-10-24 | 34.64 | 34.37 | ↓$0.27 (-0.78%) | 34.21 | 34.88 | 189.22K |
| 2025-10-23 | 34.86 | 34.45 | ↓$0.41 (-1.18%) | 34.21 | 34.86 | 202.64K |
Create an account or log in to view more rows.
$FDP volume is almost nonexistent
$FDP it's just a matter of time and patience...
$FDP this is my only green stonk!
I really like this stonk.
$FDP Powell save me
$FDP when this finally break out we could see huge upside
$FDP who else excited??
$FDP Shorts are calling in all the favors
$FDP when's the offering?
$FDP this is my only green stonk!
I really like this stonk.
$FDP just fucking go already jeesh