Fresh Del Monte Produce Inc (FDP) Historical Stock Data
35.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDP is down -0.13% a day on average. There have been 13 days where Fresh Del Monte Produce Inc closed green and 17 days where FDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 36.11 | 35.89 | ↓$0.22 (-0.61%) | 35.68 | 36.33 | 278.35K |
| 2025-12-22 | 36.23 | 36.07 | ↓$0.16 (-0.44%) | 35.26 | 36.33 | 625.93K |
| 2025-12-19 | 38.70 | 37.55 | ↓$1.15 (-2.97%) | 37.45 | 38.70 | 754.84K |
| 2025-12-18 | 38.30 | 38.65 | ↑$0.35 (0.91%) | 38.30 | 38.90 | 213.41K |
| 2025-12-17 | 38.27 | 38.29 | ↑$0.02 (0.05%) | 38.03 | 38.54 | 284.29K |
| 2025-12-16 | 38.36 | 38.01 | ↓$0.35 (-0.91%) | 37.38 | 38.80 | 339.10K |
| 2025-12-15 | 38.19 | 38.54 | ↑$0.35 (0.92%) | 38.00 | 38.73 | 375.88K |
| 2025-12-12 | 38.26 | 38.11 | ↓$0.15 (-0.39%) | 37.63 | 38.36 | 207.19K |
| 2025-12-11 | 36.69 | 38.21 | ↑$1.52 (4.14%) | 36.60 | 38.43 | 333.24K |
| 2025-12-10 | 36.78 | 36.55 | ↓$0.23 (-0.63%) | 36.05 | 37.04 | 508.16K |
| 2025-12-09 | 36.82 | 36.77 | ↓$0.05 (-0.14%) | 36.39 | 36.97 | 231.14K |
| 2025-12-08 | 37.06 | 36.65 | ↓$0.41 (-1.11%) | 36.53 | 37.43 | 271.86K |
| 2025-12-05 | 36.99 | 37.14 | ↑$0.15 (0.41%) | 36.84 | 37.24 | 195.87K |
| 2025-12-04 | 37.54 | 36.94 | ↓$0.60 (-1.60%) | 36.84 | 37.60 | 201.08K |
| 2025-12-03 | 37.01 | 37.52 | ↑$0.51 (1.38%) | 36.92 | 37.56 | 230.20K |
| 2025-12-02 | 36.60 | 36.82 | ↑$0.22 (0.60%) | 36.30 | 36.87 | 207.64K |
| 2025-12-01 | 36.03 | 36.46 | ↑$0.43 (1.19%) | 36.03 | 36.52 | 245.68K |
| 2025-11-28 | 36.07 | 36.14 | ↑$0.07 (0.19%) | 35.92 | 36.26 | 121.47K |
| 2025-11-26 | 35.42 | 36.17 | ↑$0.75 (2.12%) | 35.36 | 36.65 | 410.86K |
| 2025-11-25 | 34.95 | 35.51 | ↑$0.56 (1.60%) | 34.89 | 35.67 | 242.35K |
| 2025-11-24 | 34.85 | 34.75 | ↓$0.10 (-0.29%) | 34.58 | 35.18 | 281.07K |
| 2025-11-21 | 34.80 | 35.03 | ↑$0.23 (0.66%) | 34.52 | 35.61 | 312.10K |
| 2025-11-20 | 34.59 | 34.52 | ↓$0.07 (-0.20%) | 34.07 | 34.78 | 287.63K |
| 2025-11-19 | 35.28 | 34.50 | ↓$0.78 (-2.21%) | 34.41 | 35.42 | 232.22K |
| 2025-11-18 | 35.03 | 35.41 | ↑$0.38 (1.08%) | 34.80 | 35.66 | 262.56K |
| 2025-11-17 | 35.56 | 34.91 | ↓$0.65 (-1.83%) | 34.91 | 35.74 | 210.27K |
| 2025-11-14 | 35.94 | 35.45 | ↓$0.49 (-1.36%) | 35.29 | 36.09 | 253.05K |
| 2025-11-13 | 36.72 | 35.94 | ↓$0.78 (-2.12%) | 35.60 | 36.79 | 247.71K |
| 2025-11-12 | 37.13 | 36.73 | ↓$0.40 (-1.08%) | 36.69 | 37.30 | 204.97K |
| 2025-11-11 | 38.00 | 37.46 | ↓$0.54 (-1.42%) | 36.69 | 38.11 | 243.74K |
Create an account or log in to view more rows.
$FDP volume is almost nonexistent
$FDP it's just a matter of time and patience...
$FDP this is my only green stonk!
I really like this stonk.
$FDP Powell save me
$FDP when this finally break out we could see huge upside
$FDP who else excited??
$FDP Shorts are calling in all the favors
$FDP when's the offering?
$FDP this is my only green stonk!
I really like this stonk.
$FDP just fucking go already jeesh