Fresh Del Monte Produce Inc (FDP) Historical Stock Data
25.78 ↑0.42 (1.66%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FDP is up 0.07% a day on average. There have been 12 days where Fresh Del Monte Produce Inc closed green and 18 days where FDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 25.33 | 25.78 | ↑$0.45 (1.78%) | 25.33 | 25.86 | 201.07K |
| 2024-04-18 | 24.99 | 25.36 | ↑$0.37 (1.48%) | 24.99 | 25.39 | 149.74K |
| 2024-04-17 | 25.00 | 24.84 | ↓$0.16 (-0.64%) | 24.82 | 25.15 | 124.18K |
| 2024-04-16 | 24.80 | 24.91 | ↑$0.11 (0.44%) | 24.63 | 24.99 | 147.51K |
| 2024-04-15 | 25.07 | 24.93 | ↓$0.14 (-0.56%) | 24.79 | 25.16 | 109.10K |
| 2024-04-12 | 25.18 | 24.93 | ↓$0.25 (-0.99%) | 24.86 | 25.18 | 133.42K |
| 2024-04-11 | 25.20 | 25.23 | ↑$0.03 (0.12%) | 24.92 | 25.45 | 145.63K |
| 2024-04-10 | 25.50 | 25.12 | ↓$0.38 (-1.49%) | 24.82 | 25.50 | 170.54K |
| 2024-04-09 | 25.75 | 25.67 | ↓$0.08 (-0.31%) | 25.52 | 25.82 | 133.55K |
| 2024-04-08 | 25.49 | 25.66 | ↑$0.17 (0.67%) | 25.49 | 25.90 | 171.76K |
| 2024-04-05 | 25.46 | 25.38 | ↓$0.08 (-0.31%) | 25.04 | 25.47 | 254.45K |
| 2024-04-04 | 25.62 | 25.43 | ↓$0.19 (-0.74%) | 25.34 | 25.66 | 169.76K |
| 2024-04-03 | 25.45 | 25.37 | ↓$0.08 (-0.31%) | 25.08 | 25.61 | 203.92K |
| 2024-04-02 | 25.40 | 25.49 | ↑$0.09 (0.35%) | 25.23 | 25.59 | 214.75K |
| 2024-04-01 | 25.91 | 25.45 | ↓$0.46 (-1.78%) | 25.39 | 25.91 | 195.55K |
| 2024-03-28 | 26.09 | 25.91 | ↓$0.18 (-0.69%) | 25.85 | 26.39 | 309.62K |
| 2024-03-27 | 25.61 | 26.03 | ↑$0.42 (1.64%) | 25.59 | 26.03 | 196.40K |
| 2024-03-26 | 25.52 | 25.50 | ↓$0.02 (-0.08%) | 25.13 | 25.62 | 206.22K |
| 2024-03-25 | 25.46 | 25.37 | ↓$0.09 (-0.35%) | 25.19 | 25.53 | 186.95K |
| 2024-03-22 | 25.33 | 25.21 | ↓$0.12 (-0.47%) | 25.14 | 25.36 | 129.77K |
| 2024-03-21 | 25.20 | 25.19 | ↓$0.01 (-0.04%) | 25.02 | 25.30 | 243.97K |
| 2024-03-20 | 24.96 | 25.12 | ↑$0.16 (0.64%) | 24.62 | 25.12 | 224.09K |
| 2024-03-19 | 24.61 | 25.02 | ↑$0.41 (1.67%) | 24.45 | 25.02 | 203.40K |
| 2024-03-18 | 24.78 | 24.60 | ↓$0.18 (-0.73%) | 24.57 | 24.98 | 297.15K |
| 2024-03-15 | 24.17 | 24.89 | ↑$0.72 (2.98%) | 24.04 | 25.32 | 1.11M |
| 2024-03-14 | 24.59 | 24.26 | ↓$0.33 (-1.34%) | 24.11 | 24.68 | 226.56K |
| 2024-03-13 | 24.75 | 24.70 | ↓$0.05 (-0.20%) | 24.60 | 24.96 | 186.77K |
| 2024-03-12 | 24.60 | 24.76 | ↑$0.16 (0.65%) | 24.56 | 24.89 | 151.08K |
| 2024-03-11 | 24.75 | 24.63 | ↓$0.12 (-0.48%) | 24.34 | 24.90 | 187.41K |
| 2024-03-08 | 24.48 | 24.76 | ↑$0.28 (1.14%) | 24.48 | 24.78 | 162.20K |
Create an account or log in to view more rows.
$FDP love when bulls come out
$FDP nothing drops
$FDP I'm not afraid.
I'm long
And I'm strong..........
$FDP nice day!
$FDP 5 minute looks sexy
$FDP my put options are fine
$FDP you wanna be a successful trader close your trades green
$FDP Don't hold!!! Buy it
$FDP I’m expecting a breakout here in the next week
$FDP Overpower the algos!