Fresh Del Monte Produce Inc (FDP) Historical Stock Data
29.15 ↑0.33 (1.15%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FDP is up 0.24% a day on average. There have been 16 days where Fresh Del Monte Produce Inc closed green and 14 days where FDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 29.02 | 29.15 | ↑$0.13 (0.45%) | 28.57 | 29.16 | 306.63K |
| 2024-09-13 | 28.67 | 28.82 | ↑$0.15 (0.52%) | 28.40 | 28.83 | 192.18K |
| 2024-09-12 | 28.06 | 28.48 | ↑$0.42 (1.50%) | 27.98 | 28.54 | 231.43K |
| 2024-09-11 | 28.14 | 28.07 | ↓$0.07 (-0.25%) | 27.79 | 28.15 | 228.16K |
| 2024-09-10 | 28.50 | 28.29 | ↓$0.21 (-0.74%) | 28.17 | 28.77 | 296.84K |
| 2024-09-09 | 29.16 | 28.51 | ↓$0.65 (-2.23%) | 28.48 | 29.21 | 474.76K |
| 2024-09-06 | 29.82 | 29.18 | ↓$0.64 (-2.15%) | 28.94 | 29.92 | 327.28K |
| 2024-09-05 | 30.36 | 29.83 | ↓$0.53 (-1.75%) | 29.38 | 30.59 | 403.21K |
| 2024-09-04 | 29.55 | 30.25 | ↑$0.70 (2.37%) | 29.49 | 30.55 | 533.14K |
| 2024-09-03 | 29.70 | 29.65 | ↓$0.05 (-0.17%) | 29.52 | 30.28 | 590.73K |
| 2024-08-30 | 29.07 | 29.24 | ↑$0.17 (0.58%) | 28.87 | 29.37 | 343.33K |
| 2024-08-29 | 29.10 | 28.99 | ↓$0.11 (-0.38%) | 28.64 | 29.13 | 184.01K |
| 2024-08-28 | 29.10 | 28.91 | ↓$0.19 (-0.65%) | 28.89 | 29.44 | 213.74K |
| 2024-08-27 | 28.93 | 29.06 | ↑$0.13 (0.45%) | 28.67 | 29.13 | 205.05K |
| 2024-08-26 | 28.69 | 28.85 | ↑$0.16 (0.56%) | 28.55 | 29.49 | 402.18K |
| 2024-08-23 | 27.99 | 28.42 | ↑$0.43 (1.54%) | 27.96 | 28.63 | 237.62K |
| 2024-08-21 | 27.98 | 27.72 | ↓$0.26 (-0.93%) | 27.62 | 27.98 | 238.23K |
| 2024-08-20 | 27.76 | 27.80 | ↑$0.04 (0.14%) | 27.43 | 27.99 | 206.68K |
| 2024-08-19 | 27.50 | 27.85 | ↑$0.35 (1.27%) | 27.41 | 27.87 | 273.89K |
| 2024-08-16 | 27.49 | 27.57 | ↑$0.08 (0.29%) | 27.36 | 27.75 | 240.58K |
| 2024-08-15 | 27.62 | 27.45 | ↓$0.17 (-0.62%) | 27.34 | 27.75 | 241.20K |
| 2024-08-14 | 27.25 | 27.56 | ↑$0.31 (1.14%) | 27.13 | 27.56 | 251.73K |
| 2024-08-13 | 26.78 | 27.13 | ↑$0.35 (1.31%) | 26.54 | 27.20 | 366.03K |
| 2024-08-12 | 27.00 | 26.74 | ↓$0.26 (-0.96%) | 26.52 | 27.07 | 215.40K |
| 2024-08-09 | 27.08 | 27.02 | ↓$0.06 (-0.22%) | 26.58 | 27.08 | 345.54K |
| 2024-08-08 | 27.69 | 27.15 | ↓$0.54 (-1.95%) | 27.14 | 27.89 | 319.45K |
| 2024-08-07 | 26.95 | 27.67 | ↑$0.72 (2.67%) | 26.65 | 27.83 | 289.23K |
| 2024-08-06 | 26.90 | 26.86 | ↓$0.04 (-0.15%) | 26.62 | 27.23 | 496.97K |
| 2024-08-05 | 26.68 | 26.76 | ↑$0.08 (0.30%) | 25.61 | 27.00 | 551.28K |
| 2024-08-02 | 25.91 | 27.27 | ↑$1.36 (5.25%) | 25.32 | 27.65 | 605.86K |
Create an account or log in to view more rows.
$FDP when's the offering?
$FDP this is my only green stonk!
I really like this stonk.
$FDP just fucking go already jeesh
$FDP diamond balls
$FDP love when bulls come out
$FDP nothing drops
$FDP I'm not afraid.
I'm long
And I'm strong..........
$FDP nice day!
$FDP 5 minute looks sexy
$FDP my put options are fine