First Trust Dow Jones Select MicroCap Index Fund (FDM) Historical Stock Data

62.46 ↑0.90 (1.46%)
As of May 24, 2024, 2:02pm EST.

Historical Data

In the past 30 trading days, FDM is up 0.00% a day on average. There have been 16 days where First Trust Dow Jones Select MicroCap Index Fund closed green and 14 days where FDM closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2462.1262.46↑$0.34 (0.54%)62.0962.462.67K
2024-05-2363.0461.56↓$1.48 (-2.35%)61.5363.043.85K
2024-05-2262.9762.72↓$0.25 (-0.40%)62.5862.9714.99K
2024-05-2162.6963.04↑$0.35 (0.56%)62.6963.0775.66K
2024-05-2062.9362.79↓$0.14 (-0.22%)62.7962.931.86K
2024-05-1762.8062.81↑$0.01 (0.02%)62.6262.838.92K
2024-05-1662.6462.60↓$0.04 (-0.06%)62.4762.7033.22K
2024-05-1563.0762.95↓$0.12 (-0.20%)62.6463.074.36K
2024-05-1462.4862.48↓$0.00 (0.00%)62.2662.483.73K
2024-05-1362.4761.88↓$0.59 (-0.95%)61.8762.504.02K
2024-05-1062.0962.09↑$0.00 (0.00%)61.8562.092.49K
2024-05-0961.8462.64↑$0.81 (1.31%)61.8462.642.11K
2024-05-0861.2862.14↑$0.86 (1.40%)61.2862.147.40K
2024-05-0762.3362.01↓$0.32 (-0.51%)62.0162.4112.56K
2024-05-0661.8461.83↓$0.01 (-0.02%)61.8362.109.10K
2024-05-0361.5061.31↓$0.19 (-0.30%)61.1061.524.65K
2024-05-0260.4461.07↑$0.63 (1.04%)60.0661.078.44K
2024-05-0159.8160.22↑$0.41 (0.69%)59.8160.355.72K
2024-04-3060.2859.63↓$0.65 (-1.07%)59.6360.284.12K
2024-04-2960.8260.87↑$0.05 (0.08%)60.6960.885.07K
2024-04-2660.0060.40↑$0.40 (0.67%)60.0060.452.66K
2024-04-2559.6760.06↑$0.39 (0.65%)59.4860.074.96K
2024-04-2460.1060.49↑$0.39 (0.65%)59.9960.493.95K
2024-04-2359.4760.24↑$0.77 (1.29%)59.4760.505.43K
2024-04-2259.2359.41↑$0.18 (0.30%)59.0459.7315.10K
2024-04-1958.9959.01↑$0.02 (0.04%)58.6459.011.70K
2024-04-1858.4358.30↓$0.13 (-0.21%)58.2858.955.36K
2024-04-1759.3858.43↓$0.95 (-1.60%)58.4359.383.05K
2024-04-1658.6358.95↑$0.32 (0.54%)58.6359.023.65K
2024-04-1560.1759.07↓$1.10 (-1.83%)59.0360.305.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$FDM who here can't stand the CEO?

0 Like Report