First Trust Dow Jones Select MicroCap Index Fund (FDM) Historical Stock Data

59.03 ↑0.28 (0.48%)
As of January 27, 2023, 9:31am EST.

Historical Data

In the past 30 trading days, FDM is up 0.06% a day on average. There have been 17 days where First Trust Dow Jones Select MicroCap Index Fund closed green and 13 days where FDM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2659.0258.75↓$0.27 (-0.47%)58.3859.022.91K
2023-01-2558.0058.97↑$0.97 (1.67%)58.0058.973.40K
2023-01-2458.7958.68↓$0.11 (-0.19%)58.6858.83873
2023-01-2358.2358.81↑$0.58 (1.00%)58.2358.813.27K
2023-01-2057.7758.23↑$0.46 (0.79%)57.3458.234.63K
2023-01-1957.2957.36↑$0.07 (0.13%)56.9757.493.43K
2023-01-1859.0657.76↓$1.30 (-2.20%)57.7659.214.95K
2023-01-1758.8358.87↑$0.04 (0.07%)58.7159.1817.54K
2023-01-1358.1758.87↑$0.70 (1.20%)58.1759.0268.25K
2023-01-1258.0758.64↑$0.57 (0.98%)57.9558.8314.27K
2023-01-1157.8257.83↑$0.01 (0.02%)57.7057.8812.43K
2023-01-1056.7757.29↑$0.52 (0.92%)56.7757.466.64K
2023-01-0957.2056.62↓$0.58 (-1.01%)56.6257.3128.04K
2023-01-0655.8856.84↑$0.96 (1.72%)55.7856.8414.75K
2023-01-0555.2155.27↑$0.06 (0.10%)55.2055.514.72K
2023-01-0455.4955.92↑$0.43 (0.77%)55.4956.185.59K
2023-01-0355.9055.24↓$0.66 (-1.18%)55.0255.9719K
2022-12-3055.5255.49↓$0.03 (-0.05%)55.1855.528.57K
2022-12-2955.1155.68↑$0.57 (1.04%)55.1155.7212.77K
2022-12-2855.5854.45↓$1.13 (-2.03%)54.4555.585.43K
2022-12-2755.3855.36↓$0.02 (-0.03%)55.2855.565.78K
2022-12-2355.1155.43↑$0.32 (0.58%)55.0155.5313.34K
2022-12-2255.3855.30↓$0.08 (-0.14%)54.8355.387.67K
2022-12-2155.8056.16↑$0.36 (0.65%)55.8056.369.62K
2022-12-2055.0755.58↑$0.51 (0.93%)55.0755.6595.62K
2022-12-1955.9955.36↓$0.63 (-1.12%)55.1956.0029.57K
2022-12-1655.3855.85↑$0.47 (0.86%)55.3855.858.58K
2022-12-1556.2755.77↓$0.50 (-0.88%)55.7556.4130.78K
2022-12-1457.3757.16↓$0.21 (-0.37%)56.9557.662.69K
2022-12-1358.4157.26↓$1.15 (-1.97%)57.1558.4284.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$FDM gonna come down hard today

0 Like Report
bettysburgers

$FDM Holding Strong since January ??????????

0 Like Report
a

$FDM buy the dip…smfh

0 Like Report
stockenthusiast

$FDM Buy it up so it crashes harder in the next two trading days

0 Like Report