First Trust Morningstar Dividend Leaders Index Fund (FDL) Historical Stock Data

37.89 ↑0.00 (0.00%)
As of June 18, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, FDL is down -0.02% a day on average. There have been 14 days where First Trust Morningstar Dividend Leaders Index Fund closed green and 16 days where FDL closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1837.6637.89↑$0.23 (0.61%)37.6537.96546.10K
2024-06-1737.5337.67↑$0.14 (0.37%)37.3537.72318.97K
2024-06-1437.5937.60↑$0.01 (0.03%)37.3837.67394.25K
2024-06-1337.8637.74↓$0.12 (-0.32%)37.5437.86465.31K
2024-06-1238.3837.89↓$0.49 (-1.28%)37.7338.38356.03K
2024-06-1138.1038.01↓$0.09 (-0.24%)37.8138.10335.34K
2024-06-1038.2538.24↓$0.01 (-0.03%)37.9838.34374.27K
2024-06-0738.2638.32↑$0.06 (0.16%)38.1438.58347.94K
2024-06-0638.3738.35↓$0.02 (-0.05%)38.2538.58360.04K
2024-06-0538.4738.40↓$0.07 (-0.18%)38.2238.47479.55K
2024-06-0438.2238.36↑$0.14 (0.37%)38.1438.44453.62K
2024-06-0338.6538.42↓$0.23 (-0.60%)38.1938.66521.85K
2024-05-3137.9638.66↑$0.70 (1.84%)37.8938.68441.07K
2024-05-3037.5437.87↑$0.33 (0.88%)37.5137.87535.26K
2024-05-2937.6637.48↓$0.18 (-0.48%)37.3637.66709.29K
2024-05-2838.1737.90↓$0.27 (-0.71%)37.7838.201.07M
2024-05-2438.1838.14↓$0.04 (-0.10%)38.0638.28823.91K
2024-05-2338.5938.00↓$0.59 (-1.53%)37.9638.59405.57K
2024-05-2238.6838.58↓$0.10 (-0.26%)38.4538.72445.49K
2024-05-2138.7038.80↑$0.10 (0.26%)38.6738.87354.36K
2024-05-2039.0238.76↓$0.26 (-0.67%)38.7339.02311.90K
2024-05-1738.9739.01↑$0.04 (0.10%)38.8539.01389.43K
2024-05-1638.8738.91↑$0.04 (0.10%)38.8138.99674.39K
2024-05-1538.8438.89↑$0.05 (0.13%)38.7438.91616.44K
2024-05-1438.6438.65↑$0.01 (0.03%)38.5238.74840.42K
2024-05-1338.5738.52↓$0.05 (-0.13%)38.4838.80303.63K
2024-05-1038.5138.46↓$0.05 (-0.13%)38.3738.53404.67K
2024-05-0938.0938.39↑$0.30 (0.79%)38.0238.40480.05K
2024-05-0837.8238.12↑$0.30 (0.79%)37.8238.16595.15K
2024-05-0738.0437.91↓$0.13 (-0.34%)37.8838.18846.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$FDL puts r going to print tomorrow

0 Like Report