Fidelity® High Yield Factor ETF (FDHY) Historical Stock Data

47.50 ↓0.50 (-1.04%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, FDHY is up 0.12% a day on average. There have been 20 days where Fidelity® High Yield Factor ETF closed green and 10 days where FDHY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0347.6647.50↓$0.16 (-0.34%)47.5047.8024.47K
2023-02-0247.9548.00↑$0.05 (0.10%)47.8348.1154.25K
2023-02-0147.2947.80↑$0.51 (1.09%)47.1747.8835.78K
2023-01-3146.9547.29↑$0.34 (0.72%)46.9547.3027.09K
2023-01-3047.0446.95↓$0.09 (-0.19%)46.9547.1427.41K
2023-01-2747.2547.21↓$0.04 (-0.08%)47.2047.3617.85K
2023-01-2647.3447.49↑$0.15 (0.32%)47.3447.5825.58K
2023-01-2547.2247.35↑$0.13 (0.28%)47.2247.4815.87K
2023-01-2447.3347.37↑$0.04 (0.08%)47.2547.4421.39K
2023-01-2347.2547.38↑$0.13 (0.26%)47.2447.5045.55K
2023-01-2047.4047.24↓$0.16 (-0.34%)47.1247.4014.86K
2023-01-1947.3747.25↓$0.12 (-0.25%)47.2547.3833.89K
2023-01-1847.7347.56↓$0.17 (-0.36%)47.5247.8631.11K
2023-01-1747.5747.49↓$0.08 (-0.17%)47.3547.5752.88K
2023-01-1347.4347.69↑$0.26 (0.55%)47.4047.7147.48K
2023-01-1247.4847.56↑$0.08 (0.17%)47.3347.6822.29K
2023-01-1147.1347.38↑$0.25 (0.53%)47.1347.3838.58K
2023-01-1047.2347.12↓$0.11 (-0.23%)47.0547.2515.98K
2023-01-0946.9847.21↑$0.23 (0.49%)46.9847.2951.93K
2023-01-0646.5947.00↑$0.41 (0.88%)46.5947.1284.18K
2023-01-0546.4446.46↑$0.02 (0.04%)46.3246.4627.11K
2023-01-0446.3646.55↑$0.19 (0.41%)46.1946.5519.65K
2023-01-0346.0546.09↑$0.04 (0.08%)46.0146.3431.23K
2022-12-3045.8146.00↑$0.19 (0.41%)45.8146.0334.19K
2022-12-2945.6945.99↑$0.30 (0.66%)45.6345.9924.66K
2022-12-2845.8945.42↓$0.47 (-1.02%)45.4246.1037.47K
2022-12-2746.6346.14↓$0.49 (-1.05%)46.1446.6340.22K
2022-12-2346.5246.58↑$0.06 (0.13%)46.3946.6121.10K
2022-12-2246.5346.53↑$0.00 (0.00%)46.4246.7645.74K
2022-12-2146.5646.79↑$0.22 (0.48%)46.5646.8737.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$FDHY you wanna be a successful trader close your trades green

0 Like Report
kairaae

$FDHY come on I wana jump up and down

0 Like Report
MonsterEnergyDranks

$FDHY money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
TFTSeasonOne

$FDHY when this finally break out we could see huge upside

0 Like Report
MonsterEnergyDranks

$FDHY I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report