American Century Focused Dynamic Growth ETF (FDG) Historical Stock Data

56.69 ↓0.97 (-1.68%)
As of January 30, 2023, 2:47pm EST.

Historical Data

In the past 30 trading days, FDG is up 0.02% a day on average. There have been 15 days where American Century Focused Dynamic Growth ETF closed green and 15 days where FDG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2757.4357.66↑$0.23 (0.39%)56.9757.982.98K
2023-01-2657.3456.88↓$0.46 (-0.80%)56.3557.342.33K
2023-01-2554.7155.88↑$1.17 (2.14%)54.7155.886.25K
2023-01-2455.9156.04↑$0.13 (0.23%)55.9156.043.04K
2023-01-2355.8556.33↑$0.48 (0.85%)55.8556.338.02K
2023-01-2054.3655.18↑$0.82 (1.51%)54.3655.215.22K
2023-01-1953.8353.69↓$0.14 (-0.26%)53.6954.091.66K
2023-01-1855.3954.35↓$1.04 (-1.88%)54.3555.729.32K
2023-01-1754.6555.14↑$0.49 (0.90%)54.6555.235.78K
2023-01-1354.2254.92↑$0.70 (1.30%)54.2254.936.03K
2023-01-1254.4954.45↓$0.04 (-0.07%)54.3954.546.23K
2023-01-1153.5654.10↑$0.54 (1.01%)53.5654.1011.34K
2023-01-1053.0353.26↑$0.23 (0.43%)52.7553.267.34K
2023-01-0952.7352.63↓$0.10 (-0.19%)52.6353.264.67K
2023-01-0651.6252.29↑$0.68 (1.31%)51.6252.422.99K
2023-01-0551.5451.11↓$0.43 (-0.83%)51.1151.542.32K
2023-01-0351.9451.62↓$0.32 (-0.61%)51.4052.428.42K
2022-12-3051.7151.88↑$0.17 (0.33%)51.3351.895.21K
2022-12-2951.8452.14↑$0.30 (0.59%)51.8452.15114.54K
2022-12-2851.3650.76↓$0.60 (-1.17%)50.7651.3612.96K
2022-12-2351.3751.93↑$0.56 (1.09%)51.3751.937.98K
2022-12-2252.0351.80↓$0.23 (-0.44%)51.1752.1711.74K
2022-12-2051.9252.06↑$0.14 (0.27%)51.9252.3711.78K
2022-12-1952.3852.11↓$0.27 (-0.51%)51.9552.6112.29K
2022-12-1653.2152.90↓$0.31 (-0.59%)52.5653.374.62K
2022-12-1455.0255.23↑$0.21 (0.38%)55.0255.8721.92K
2022-12-1357.2555.51↓$1.74 (-3.03%)55.2257.254.69K
2022-12-0954.6154.26↓$0.35 (-0.65%)54.2654.7616.36K
2022-12-0854.5954.57↓$0.02 (-0.03%)54.5354.755.34K
2022-12-0555.7855.14↓$0.63 (-1.13%)55.0856.00100.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$FDG If options never existed
what do you think this stock would be trading at?

0 Like Report
a

$FDG market starting to dump

0 Like Report