American Century ETF Trust (FDG) Historical Stock Data
86.01 ↑1.01 (1.18%)
As of July 25, 2024, 3:03pm EST.
Historical Data
In the past 30 trading days, FDG is down -0.10% a day on average. There have been 13 days where American Century ETF Trust closed green and 17 days where FDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 86.04 | 86.01 | ↓$0.03 (-0.04%) | 85.97 | 86.33 | 33.02K |
| 2024-07-25 | 85.07 | 85.00 | ↓$0.07 (-0.08%) | 84.47 | 86.80 | 55.45K |
| 2024-07-24 | 87.38 | 85.54 | ↓$1.84 (-2.10%) | 85.54 | 87.38 | 14.33K |
| 2024-07-23 | 89.91 | 89.37 | ↓$0.54 (-0.60%) | 89.37 | 89.98 | 7.44K |
| 2024-07-22 | 89.34 | 89.64 | ↑$0.30 (0.33%) | 89.02 | 89.73 | 7.63K |
| 2024-07-19 | 88.73 | 87.85 | ↓$0.88 (-0.99%) | 87.71 | 88.73 | 3.67K |
| 2024-07-18 | 89.68 | 88.84 | ↓$0.84 (-0.94%) | 88.32 | 89.68 | 9.17K |
| 2024-07-17 | 90.16 | 89.45 | ↓$0.71 (-0.78%) | 89.30 | 90.16 | 4.76K |
| 2024-07-16 | 91.85 | 91.91 | ↑$0.06 (0.06%) | 91.63 | 91.95 | 9.88K |
| 2024-07-15 | 92.43 | 92.02 | ↓$0.41 (-0.45%) | 91.98 | 92.77 | 109.66K |
| 2024-07-12 | 92.35 | 91.87 | ↓$0.48 (-0.52%) | 91.87 | 92.38 | 3.19K |
| 2024-07-11 | 92.61 | 91.26 | ↓$1.35 (-1.46%) | 91.26 | 92.61 | 6.35K |
| 2024-07-10 | 92.90 | 93.32 | ↑$0.42 (0.45%) | 92.59 | 93.32 | 14.10K |
| 2024-07-09 | 93.22 | 92.83 | ↓$0.39 (-0.42%) | 92.81 | 93.22 | 3.15K |
| 2024-07-08 | 92.69 | 92.74 | ↑$0.05 (0.05%) | 92.64 | 92.99 | 7.09K |
| 2024-07-05 | 92.17 | 92.57 | ↑$0.40 (0.43%) | 92.01 | 92.58 | 4.44K |
| 2024-07-03 | 90.98 | 91.74 | ↑$0.76 (0.84%) | 90.87 | 91.75 | 5.82K |
| 2024-07-02 | 89.89 | 90.79 | ↑$0.90 (1.00%) | 89.33 | 90.79 | 3.88K |
| 2024-07-01 | 89.80 | 90.27 | ↑$0.47 (0.52%) | 89.80 | 90.27 | 10.76K |
| 2024-06-28 | 90.33 | 89.91 | ↓$0.42 (-0.46%) | 89.75 | 90.76 | 73.71K |
| 2024-06-27 | 90.07 | 89.97 | ↓$0.10 (-0.11%) | 89.77 | 90.37 | 5.93K |
| 2024-06-26 | 88.99 | 89.90 | ↑$0.91 (1.03%) | 88.94 | 89.90 | 2.04K |
| 2024-06-25 | 87.90 | 89.30 | ↑$1.40 (1.60%) | 87.90 | 89.39 | 9.60K |
| 2024-06-24 | 87.61 | 87.28 | ↓$0.33 (-0.37%) | 87.28 | 88.01 | 2.05K |
| 2024-06-21 | 88.12 | 88.08 | ↓$0.04 (-0.05%) | 87.49 | 88.24 | 16.23K |
| 2024-06-20 | 88.83 | 87.93 | ↓$0.90 (-1.01%) | 87.83 | 89.04 | 3.40K |
| 2024-06-18 | 88.47 | 88.65 | ↑$0.18 (0.20%) | 88.47 | 88.84 | 48.47K |
| 2024-06-17 | 87.85 | 88.47 | ↑$0.62 (0.71%) | 87.82 | 88.93 | 5.36K |
| 2024-06-14 | 87.33 | 87.83 | ↑$0.50 (0.57%) | 87.32 | 87.93 | 41.10K |
| 2024-06-13 | 88.03 | 87.71 | ↓$0.32 (-0.36%) | 87.32 | 88.03 | 11.35K |
Create an account or log in to view more rows.
$FDG a comeback is always more fun than an all out win!!!!
$FDG R-E-L-A-X Green is coming
$FDG we back
$FDG free to hold
$FDG oversold! Buy the dip
$FDG must buyyy
$FDG CHUG CHUG CHUG
$FDG let's gooooooo
$FDG free to hold
$FDG hows short doing? Keep short pls
we need your money.