American Century ETF Trust (FDG) Historical Stock Data

87.38 ↓0.45 (-0.52%)
As of June 12, 2024, 3:32pm EST.

Historical Data

In the past 30 trading days, FDG is up 0.12% a day on average. There have been 21 days where American Century ETF Trust closed green and 9 days where FDG closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1487.3387.83↑$0.50 (0.57%)87.3287.9341.10K
2024-06-1388.0387.71↓$0.32 (-0.36%)87.3288.0311.35K
2024-06-1287.1387.52↑$0.39 (0.45%)87.1287.9335.89K
2024-06-1185.9586.22↑$0.27 (0.31%)85.6386.2229.09K
2024-06-1085.5486.08↑$0.54 (0.63%)85.2986.086.54K
2024-06-0785.5785.60↑$0.03 (0.03%)85.5786.089.68K
2024-06-0685.7685.97↑$0.21 (0.24%)85.4785.9737.13K
2024-06-0584.7285.67↑$0.95 (1.12%)84.7285.672.54K
2024-06-0483.6683.88↑$0.22 (0.26%)83.4384.0715.38K
2024-06-0383.6883.49↓$0.19 (-0.23%)82.7483.685.41K
2024-05-3182.6382.87↑$0.25 (0.30%)81.6982.873.88K
2024-05-3084.1682.77↓$1.39 (-1.65%)82.6184.167.27K
2024-05-2984.1484.59↑$0.45 (0.53%)84.1484.893.19K
2024-05-2884.0784.78↑$0.71 (0.84%)84.0784.807.93K
2024-05-2483.3983.86↑$0.48 (0.57%)83.3983.9616.22K
2024-05-2385.2783.20↓$2.07 (-2.43%)82.9485.2738.15K
2024-05-2283.4082.92↓$0.48 (-0.58%)82.6883.404.57K
2024-05-2182.8583.42↑$0.57 (0.69%)82.8583.458.31K
2024-05-2083.1283.15↑$0.03 (0.04%)83.0983.324.41K
2024-05-1782.8782.77↓$0.10 (-0.12%)82.5082.875.56K
2024-05-1683.1282.71↓$0.40 (-0.49%)82.7183.247.64K
2024-05-1582.4083.12↑$0.72 (0.87%)82.1983.123.11K
2024-05-1481.4781.87↑$0.40 (0.49%)81.4581.913.11K
2024-05-1381.6881.61↓$0.07 (-0.09%)81.4981.682.79K
2024-05-1082.3181.78↓$0.53 (-0.64%)81.6582.314.85K
2024-05-0981.5081.83↑$0.33 (0.40%)81.5081.853.46K
2024-05-0881.8582.00↑$0.15 (0.18%)81.8582.045.61K
2024-05-0782.1182.40↑$0.29 (0.36%)82.1182.663.14K
2024-05-0681.5082.39↑$0.89 (1.09%)81.5082.394.50K
2024-05-0381.0981.17↑$0.08 (0.10%)80.9781.172.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FDG CHUG CHUG CHUG

0 Like Report
leahmccourt

$FDG hows short doing? Keep short pls
we need your money.

0 Like Report
MyToiletBroke

$FDG the future is so bright .. I gotta wear shades..

0 Like Report