American Century ETF Trust (FDG) Historical Stock Data
77.27 ↑0.23 (0.30%)
As of April 22, 2024, 3:27pm EST.
Historical Data
In the past 30 trading days, FDG is down -0.15% a day on average. There have been 15 days where American Century ETF Trust closed green and 15 days where FDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 76.57 | 77.04 | ↑$0.47 (0.61%) | 76.27 | 77.44 | 66.48K |
| 2024-04-19 | 78.22 | 76.37 | ↓$1.85 (-2.36%) | 76.36 | 78.22 | 8.23K |
| 2024-04-18 | 79.39 | 78.55 | ↓$0.84 (-1.05%) | 78.51 | 79.39 | 3.69K |
| 2024-04-17 | 79.70 | 78.97 | ↓$0.73 (-0.92%) | 78.97 | 79.76 | 3.63K |
| 2024-04-16 | 79.50 | 79.80 | ↑$0.30 (0.38%) | 79.50 | 80.17 | 2.73K |
| 2024-04-15 | 81.28 | 79.76 | ↓$1.52 (-1.87%) | 79.75 | 81.40 | 2.72K |
| 2024-04-12 | 82.98 | 81.68 | ↓$1.30 (-1.57%) | 81.40 | 82.98 | 12.22K |
| 2024-04-11 | 81.96 | 83.26 | ↑$1.30 (1.59%) | 81.96 | 83.27 | 5.41K |
| 2024-04-10 | 81.85 | 82.04 | ↑$0.19 (0.23%) | 81.66 | 82.08 | 4.61K |
| 2024-04-09 | 81.61 | 82.20 | ↑$0.59 (0.72%) | 81.61 | 82.20 | 4.71K |
| 2024-04-08 | 82.36 | 82.40 | ↑$0.04 (0.05%) | 82.34 | 82.71 | 9.72K |
| 2024-04-05 | 81.37 | 82.21 | ↑$0.83 (1.03%) | 81.37 | 82.47 | 4.93K |
| 2024-04-04 | 82.89 | 81.01 | ↓$1.88 (-2.27%) | 81.01 | 83.16 | 5.24K |
| 2024-04-03 | 82.00 | 82.09 | ↑$0.08 (0.10%) | 81.95 | 82.41 | 3.50K |
| 2024-04-02 | 81.32 | 81.79 | ↑$0.47 (0.58%) | 81.18 | 81.79 | 35.31K |
| 2024-04-01 | 82.67 | 82.53 | ↓$0.14 (-0.17%) | 82.15 | 82.74 | 7.76K |
| 2024-03-28 | 82.42 | 82.62 | ↑$0.20 (0.24%) | 82.42 | 82.74 | 4.33K |
| 2024-03-27 | 83.19 | 82.67 | ↓$0.52 (-0.63%) | 82.18 | 83.19 | 36.12K |
| 2024-03-26 | 83.60 | 82.86 | ↓$0.74 (-0.89%) | 82.86 | 83.61 | 17.41K |
| 2024-03-25 | 82.58 | 82.99 | ↑$0.41 (0.49%) | 82.58 | 83.20 | 9.69K |
| 2024-03-22 | 82.67 | 82.91 | ↑$0.24 (0.29%) | 82.38 | 82.96 | 13.05K |
| 2024-03-21 | 82.98 | 82.67 | ↓$0.31 (-0.37%) | 82.67 | 83.16 | 3.62K |
| 2024-03-20 | 81.20 | 82.10 | ↑$0.90 (1.10%) | 81.10 | 82.10 | 6.01K |
| 2024-03-19 | 80.50 | 81.22 | ↑$0.72 (0.89%) | 80.03 | 81.22 | 7.23K |
| 2024-03-18 | 81.21 | 80.88 | ↓$0.33 (-0.41%) | 80.88 | 81.43 | 6.27K |
| 2024-03-15 | 80.48 | 80.15 | ↓$0.33 (-0.41%) | 80.03 | 80.48 | 7.91K |
| 2024-03-14 | 81.81 | 80.99 | ↓$0.82 (-1.00%) | 80.48 | 81.81 | 11.64K |
| 2024-03-13 | 81.44 | 81.40 | ↓$0.04 (-0.04%) | 81.15 | 81.59 | 4.88K |
| 2024-03-12 | 80.46 | 81.67 | ↑$1.21 (1.51%) | 80.46 | 81.67 | 3.86K |
| 2024-03-11 | 80.43 | 80.07 | ↓$0.36 (-0.44%) | 79.96 | 80.51 | 47.36K |
Create an account or log in to view more rows.
$FDG we back
$FDG free to hold
$FDG oversold! Buy the dip
$FDG must buyyy
$FDG CHUG CHUG CHUG
$FDG let's gooooooo
$FDG free to hold
$FDG hows short doing? Keep short pls
we need your money.
$FDG the future is so bright .. I gotta wear shades..
$FDG watch this fly!!!!