American Century ETF Trust (FDG) Historical Stock Data
123.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDG is down -0.23% a day on average. There have been 17 days where American Century ETF Trust closed green and 13 days where FDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 123.48 | 123.79 | ↑$0.31 (0.25%) | 123.17 | 124.36 | 9.36K |
| 2025-12-17 | 124.66 | 122.10 | ↓$2.56 (-2.05%) | 122.06 | 124.66 | 11.27K |
| 2025-12-16 | 123.68 | 124.35 | ↑$0.67 (0.54%) | 123.44 | 124.60 | 8.63K |
| 2025-12-15 | 124.71 | 124.08 | ↓$0.63 (-0.51%) | 124.00 | 125.03 | 11.93K |
| 2025-12-12 | 126.27 | 125.17 | ↓$1.10 (-0.87%) | 124.46 | 126.27 | 11.01K |
| 2025-12-11 | 125.80 | 126.54 | ↑$0.74 (0.59%) | 125.29 | 127.01 | 47.72K |
| 2025-12-10 | 125.66 | 126.58 | ↑$0.92 (0.73%) | 125.32 | 126.76 | 4.28K |
| 2025-12-09 | 125.27 | 125.62 | ↑$0.35 (0.28%) | 125.27 | 125.73 | 3.31K |
| 2025-12-08 | 125.92 | 125.31 | ↓$0.61 (-0.48%) | 124.87 | 125.92 | 18.66K |
| 2025-12-05 | 125.60 | 125.88 | ↑$0.28 (0.22%) | 125.48 | 126.15 | 6.37K |
| 2025-12-04 | 125.24 | 125.50 | ↑$0.26 (0.21%) | 124.57 | 125.50 | 60.80K |
| 2025-12-03 | 124.28 | 124.92 | ↑$0.64 (0.51%) | 123.77 | 125.04 | 10.10K |
| 2025-12-02 | 124.00 | 123.65 | ↓$0.35 (-0.28%) | 123.35 | 124.32 | 10.43K |
| 2025-12-01 | 122.48 | 123.15 | ↑$0.67 (0.55%) | 122.48 | 123.74 | 2.72K |
| 2025-11-28 | 123.37 | 123.51 | ↑$0.13 (0.11%) | 123.30 | 123.51 | 1.33K |
| 2025-11-26 | 123.32 | 123.09 | ↓$0.22 (-0.18%) | 122.52 | 123.32 | 3.77K |
| 2025-11-25 | 121.89 | 122.99 | ↑$1.10 (0.90%) | 120.78 | 122.99 | 9.01K |
| 2025-11-24 | 120.75 | 121.96 | ↑$1.21 (1.00%) | 120.75 | 121.96 | 10.94K |
| 2025-11-21 | 118.39 | 119.03 | ↑$0.64 (0.54%) | 117.26 | 120.46 | 7K |
| 2025-11-20 | 123.79 | 118.71 | ↓$5.08 (-4.10%) | 118.71 | 124.22 | 9.39K |
| 2025-11-19 | 120.53 | 121.25 | ↑$0.72 (0.60%) | 120.03 | 122.05 | 8.72K |
| 2025-11-18 | 120.48 | 119.98 | ↓$0.50 (-0.42%) | 118.46 | 121.06 | 126.69K |
| 2025-11-17 | 122.57 | 121.44 | ↓$1.13 (-0.92%) | 118.89 | 122.76 | 32.88K |
| 2025-11-14 | 121.26 | 122.02 | ↑$0.76 (0.62%) | 119.40 | 123.21 | 30.10K |
| 2025-11-13 | 124.26 | 122.08 | ↓$2.18 (-1.75%) | 121.67 | 124.26 | 38.58K |
| 2025-11-12 | 127.33 | 125.54 | ↓$1.79 (-1.40%) | 125.30 | 127.33 | 6.40K |
| 2025-11-11 | 126.32 | 126.39 | ↑$0.07 (0.05%) | 125.89 | 126.64 | 14.12K |
| 2025-11-10 | 127.56 | 126.36 | ↓$1.20 (-0.94%) | 125.26 | 127.56 | 24.44K |
| 2025-11-07 | 121.85 | 123.30 | ↑$1.45 (1.19%) | 120.66 | 123.30 | 7.33K |
| 2025-11-06 | 126.41 | 123.90 | ↓$2.51 (-1.99%) | 123.90 | 126.41 | 8.50K |
Create an account or log in to view more rows.
$FDG Nothing but time to wait
$FDG Same thing
different day
$FDG holdddd it tight yall
$FDG Up! Up! Up! Up! Up! Up! Up!
$FDG fuck all u greedy bulls
$FDG still bullish
$FDG to the moon!
$FDG LFFGG
$FDG Rug pull soon?
$FDG shorting it