Fidelity Disruptive Finance ETF (FDFF) Historical Stock Data
35.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDFF is up 0.11% a day on average. There have been 21 days where Fidelity Disruptive Finance ETF closed green and 9 days where FDFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 36.10 | 35.69 | ↓$0.41 (-1.14%) | 35.57 | 36.10 | 2.13K |
| 2025-12-11 | 35.65 | 35.99 | ↑$0.34 (0.95%) | 35.65 | 36.01 | 1.89K |
| 2025-12-10 | 34.92 | 35.56 | ↑$0.64 (1.83%) | 34.92 | 35.57 | 6.53K |
| 2025-12-09 | 34.87 | 34.99 | ↑$0.12 (0.33%) | 34.87 | 35.10 | 1.80K |
| 2025-12-08 | 34.93 | 34.72 | ↓$0.21 (-0.61%) | 34.65 | 34.93 | 4.74K |
| 2025-12-05 | 35.09 | 34.94 | ↓$0.15 (-0.42%) | 34.93 | 35.25 | 10.55K |
| 2025-12-04 | 34.88 | 35.00 | ↑$0.12 (0.34%) | 34.88 | 35.01 | 3.06K |
| 2025-12-03 | 34.50 | 34.88 | ↑$0.38 (1.10%) | 33.35 | 34.94 | 9.44K |
| 2025-12-02 | 34.60 | 34.49 | ↓$0.10 (-0.30%) | 34.49 | 34.86 | 4.22K |
| 2025-12-01 | 34.43 | 34.50 | ↑$0.07 (0.20%) | 34.43 | 34.73 | 3.90K |
| 2025-11-28 | 34.81 | 34.84 | ↑$0.03 (0.10%) | 34.79 | 34.91 | 3.12K |
| 2025-11-26 | 34.38 | 34.54 | ↑$0.16 (0.48%) | 34.38 | 34.67 | 5.78K |
| 2025-11-25 | 33.99 | 34.14 | ↑$0.15 (0.44%) | 33.99 | 34.14 | 760 |
| 2025-11-24 | 33.48 | 33.61 | ↑$0.13 (0.39%) | 33.47 | 33.68 | 4.16K |
| 2025-11-21 | 33.08 | 33.43 | ↑$0.36 (1.08%) | 33.08 | 33.48 | 1.74K |
| 2025-11-20 | 33.79 | 32.79 | ↓$1.00 (-2.95%) | 32.79 | 33.82 | 2.21K |
| 2025-11-19 | 33.13 | 33.21 | ↑$0.08 (0.24%) | 32.90 | 33.23 | 7K |
| 2025-11-18 | 33.21 | 33.26 | ↑$0.05 (0.15%) | 33.18 | 33.45 | 4.14K |
| 2025-11-17 | 33.98 | 33.38 | ↓$0.60 (-1.77%) | 33.19 | 34.01 | 6.47K |
| 2025-11-14 | 34.14 | 34.19 | ↑$0.05 (0.16%) | 34.14 | 34.48 | 2.96K |
| 2025-11-13 | 34.62 | 34.50 | ↓$0.12 (-0.34%) | 34.50 | 34.62 | 1.02K |
| 2025-11-12 | 35.24 | 35.35 | ↑$0.11 (0.30%) | 35.24 | 35.57 | 4.27K |
| 2025-11-11 | 35.18 | 35.30 | ↑$0.12 (0.35%) | 35.18 | 35.32 | 2.77K |
| 2025-11-10 | 34.82 | 35.03 | ↑$0.21 (0.61%) | 34.70 | 35.03 | 6.53K |
| 2025-11-07 | 34.04 | 34.78 | ↑$0.74 (2.17%) | 34.04 | 34.78 | 3.27K |
| 2025-11-06 | 34.78 | 34.41 | ↓$0.37 (-1.06%) | 34.41 | 34.78 | 1.65K |
| 2025-11-05 | 34.87 | 35.05 | ↑$0.18 (0.51%) | 34.87 | 35.16 | 1.67K |
| 2025-11-04 | 34.52 | 34.57 | ↑$0.05 (0.15%) | 34.46 | 34.66 | 4.63K |
| 2025-11-03 | 35.00 | 34.83 | ↓$0.17 (-0.50%) | 34.44 | 35.00 | 7.24K |
| 2025-10-31 | 34.89 | 35.01 | ↑$0.12 (0.36%) | 34.77 | 35.07 | 12.84K |
Create an account or log in to view more rows.
$FDFF We will not sell!
$FDFF LETS GOOOOOOOO!!!!!!!
$FDFF overvalued
$FDFF used to this fuckery!! Not leaving no chance !
$FDFF nice day!
$FDFF come back next earning
$FDFF if your selling dont regret it later
$FDFF Let’s get it
$FDFF choo choo
$FDFF This may be your last opportunity to buy on the cheap??