Fidelity Disruptive Finance ETF (FDFF) Historical Stock Data

34.00 ↓0.14 (-0.41%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FDFF is down -0.05% a day on average. There have been 17 days where Fidelity Disruptive Finance ETF closed green and 13 days where FDFF closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0134.2834.00↓$0.28 (-0.82%)34.0034.282.29K
2024-10-3134.7634.14↓$0.62 (-1.78%)34.1434.762.35K
2024-10-3035.0334.76↓$0.27 (-0.78%)34.7035.059.33K
2024-10-2934.8234.72↓$0.10 (-0.29%)34.7234.831.50K
2024-10-2834.3734.76↑$0.39 (1.13%)34.3734.76703
2024-10-2534.4634.27↓$0.19 (-0.55%)34.2734.721.18K
2024-10-2434.6134.54↓$0.07 (-0.20%)34.3034.61584
2024-10-2334.3534.27↓$0.08 (-0.23%)34.1534.540.92K
2024-10-2234.5334.60↑$0.07 (0.20%)34.5234.603.15K
2024-10-2135.0434.75↓$0.29 (-0.83%)34.7535.04596
2024-10-1834.9935.04↑$0.05 (0.14%)34.9935.043.53K
2024-10-1734.6034.69↑$0.09 (0.26%)34.6034.752.05K
2024-10-1634.3734.54↑$0.17 (0.49%)34.3734.541.27K
2024-10-1534.3434.29↓$0.05 (-0.15%)34.2834.421.67K
2024-10-1434.1034.18↑$0.08 (0.23%)34.1034.181.04K
2024-10-1133.3933.94↑$0.55 (1.65%)33.3933.941.99K
2024-10-1033.3833.40↑$0.02 (0.06%)33.3333.40691
2024-10-0933.4033.39↓$0.01 (-0.03%)33.3933.43665
2024-10-0833.1133.34↑$0.23 (0.69%)33.1133.34731
2024-10-0733.2033.03↓$0.18 (-0.53%)32.8533.442.01K
2024-10-0433.2033.33↑$0.13 (0.39%)33.2033.33543
2024-10-0332.8632.89↑$0.02 (0.08%)32.8432.891.30K
2024-10-0233.0033.01↑$0.00 (0.01%)33.0033.071.29K
2024-10-0132.8732.88↑$0.02 (0.05%)32.8533.021.05K
2024-09-3033.1633.22↑$0.06 (0.18%)33.0133.22559
2024-09-2733.2533.15↓$0.10 (-0.30%)33.1533.321.39K
2024-09-2632.9833.00↑$0.02 (0.06%)32.9833.001.55K
2024-09-2533.1032.78↓$0.32 (-0.97%)32.7833.101.33K
2024-09-2433.0133.06↑$0.05 (0.15%)33.0133.10823
2024-09-2333.1933.23↑$0.04 (0.14%)33.1933.281.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$FDFF why is there no volume? Is that suspicious?

0 Like Report