First Trust STOXX® European Select Dividend Index Fund (FDD) Historical Stock Data

12.42 ↓0.05 (-0.37%)
As of January 27, 2023, 11:48am EST.

Historical Data

In the past 30 trading days, FDD is up 0.07% a day on average. There have been 19 days where First Trust STOXX® European Select Dividend Index Fund closed green and 11 days where FDD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2612.4412.46↑$0.02 (0.17%)12.3612.47117.63K
2023-01-2512.3412.44↑$0.10 (0.81%)12.3312.4597.64K
2023-01-2412.3912.46↑$0.07 (0.56%)12.3612.4639.41K
2023-01-2312.3312.42↑$0.09 (0.69%)12.3212.42147.20K
2023-01-2012.2412.35↑$0.11 (0.90%)12.2212.3592.31K
2023-01-1912.2112.26↑$0.05 (0.41%)12.1512.2889.31K
2023-01-1812.4512.28↓$0.17 (-1.37%)12.2812.45110.90K
2023-01-1712.3412.31↓$0.03 (-0.27%)12.2912.37486.96K
2023-01-1312.2112.28↑$0.07 (0.57%)12.2112.29284.32K
2023-01-1212.2812.35↑$0.07 (0.57%)12.1812.3881.01K
2023-01-1112.1012.16↑$0.06 (0.50%)12.1012.16123.26K
2023-01-1012.0512.10↑$0.05 (0.45%)12.0212.1173.16K
2023-01-0912.0712.02↓$0.05 (-0.41%)12.0212.1384.53K
2023-01-0611.7411.97↑$0.23 (1.93%)11.7111.9832.25K
2023-01-0511.7411.71↓$0.04 (-0.30%)11.6811.7433.38K
2023-01-0411.7711.82↑$0.05 (0.42%)11.7311.8275.60K
2023-01-0311.6011.60↑$0.00 (0.00%)11.5311.6441.07K
2022-12-3011.4511.36↓$0.09 (-0.79%)11.3511.46251.83K
2022-12-2911.4711.51↑$0.04 (0.34%)11.4711.5549.09K
2022-12-2811.4811.34↓$0.14 (-1.18%)11.3411.4850.68K
2022-12-2711.4211.47↑$0.05 (0.43%)11.4211.5060.26K
2022-12-2311.3511.42↑$0.07 (0.62%)11.3511.4632.44K
2022-12-2211.4311.39↓$0.04 (-0.35%)11.3111.4339.04K
2022-12-2111.4211.48↑$0.06 (0.53%)11.4211.5186.75K
2022-12-2011.2311.27↑$0.04 (0.36%)11.2311.3158.88K
2022-12-1911.3511.25↓$0.10 (-0.88%)11.2411.35126.61K
2022-12-1611.2911.25↓$0.04 (-0.35%)11.1811.29188.45K
2022-12-1511.5511.41↓$0.14 (-1.21%)11.3611.5558.02K
2022-12-1411.6011.62↑$0.02 (0.15%)11.6011.6944.14K
2022-12-1311.7611.62↓$0.14 (-1.19%)11.5711.7656.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$FDD market starting to dump

0 Like Report
AppleBigTech

$FDD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
italiano_14

$FDD HODLing
and buying more when I can.

0 Like Report