First Trust STOXX® European Select Dividend Index Fund (FDD) Historical Stock Data
11.91 ↑0.03 (0.25%)
As of April 26, 2024, 11:38am EST.
Historical Data
In the past 30 trading days, FDD is down 0.00% a day on average. There have been 15 days where First Trust STOXX® European Select Dividend Index Fund closed green and 15 days where FDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 11.79 | 11.88 | ↑$0.09 (0.76%) | 11.79 | 11.90 | 25.46K |
| 2024-04-24 | 11.87 | 11.88 | ↑$0.01 (0.10%) | 11.83 | 11.89 | 41.56K |
| 2024-04-23 | 11.88 | 11.99 | ↑$0.11 (0.93%) | 11.87 | 12.00 | 41.18K |
| 2024-04-22 | 11.79 | 11.84 | ↑$0.05 (0.38%) | 11.76 | 11.88 | 25.07K |
| 2024-04-19 | 11.70 | 11.73 | ↑$0.03 (0.21%) | 11.69 | 11.75 | 30.11K |
| 2024-04-18 | 11.69 | 11.66 | ↓$0.03 (-0.26%) | 11.64 | 11.72 | 51.39K |
| 2024-04-17 | 11.67 | 11.63 | ↓$0.04 (-0.30%) | 11.59 | 11.67 | 377.61K |
| 2024-04-16 | 11.59 | 11.53 | ↓$0.06 (-0.51%) | 11.49 | 11.59 | 32.88K |
| 2024-04-15 | 11.86 | 11.70 | ↓$0.16 (-1.38%) | 11.68 | 11.88 | 33.16K |
| 2024-04-12 | 11.80 | 11.72 | ↓$0.09 (-0.72%) | 11.71 | 11.86 | 27.64K |
| 2024-04-11 | 11.94 | 11.91 | ↓$0.03 (-0.25%) | 11.78 | 11.94 | 42.66K |
| 2024-04-10 | 11.95 | 11.96 | ↑$0.01 (0.12%) | 11.91 | 12.02 | 48.56K |
| 2024-04-09 | 12.15 | 12.08 | ↓$0.07 (-0.57%) | 12.05 | 12.17 | 36.39K |
| 2024-04-08 | 12.07 | 12.12 | ↑$0.05 (0.39%) | 12.07 | 12.14 | 30.92K |
| 2024-04-05 | 11.96 | 12.01 | ↑$0.05 (0.42%) | 11.96 | 12.03 | 19.91K |
| 2024-04-04 | 12.14 | 11.98 | ↓$0.16 (-1.32%) | 11.97 | 12.15 | 70.96K |
| 2024-04-03 | 11.88 | 11.98 | ↑$0.10 (0.88%) | 11.88 | 12.00 | 26.19K |
| 2024-04-02 | 11.79 | 11.78 | ↓$0.01 (-0.07%) | 11.75 | 11.80 | 46.19K |
| 2024-04-01 | 11.84 | 11.81 | ↓$0.03 (-0.25%) | 11.78 | 11.87 | 36.34K |
| 2024-03-28 | 11.80 | 11.83 | ↑$0.03 (0.23%) | 11.80 | 11.85 | 38.61K |
| 2024-03-27 | 11.71 | 11.79 | ↑$0.08 (0.64%) | 11.71 | 11.79 | 21.60K |
| 2024-03-26 | 11.72 | 11.71 | ↓$0.01 (-0.09%) | 11.69 | 11.74 | 27.39K |
| 2024-03-25 | 11.57 | 11.60 | ↑$0.03 (0.26%) | 11.57 | 11.63 | 29.71K |
| 2024-03-22 | 11.59 | 11.54 | ↓$0.05 (-0.40%) | 11.53 | 11.59 | 15.18K |
| 2024-03-21 | 11.60 | 11.57 | ↓$0.03 (-0.26%) | 11.56 | 11.63 | 29.41K |
| 2024-03-20 | 11.50 | 11.69 | ↑$0.19 (1.65%) | 11.50 | 11.69 | 31.29K |
| 2024-03-19 | 11.52 | 11.54 | ↑$0.02 (0.13%) | 11.51 | 11.56 | 91.65K |
| 2024-03-18 | 11.54 | 11.48 | ↓$0.06 (-0.56%) | 11.47 | 11.58 | 46.51K |
| 2024-03-15 | 11.43 | 11.50 | ↑$0.07 (0.61%) | 11.43 | 11.53 | 72.62K |
| 2024-03-14 | 11.56 | 11.46 | ↓$0.10 (-0.85%) | 11.43 | 11.58 | 58.55K |
Create an account or log in to view more rows.
$FDD hint hint this is when you buy a few
$FDD Let’s goooo
$FDD wtf is that dump
$FDD See ya Monday
$FDD holding unfortunately lol
$FDD GET IN mofos!!!
$FDD just waiting ….
$FDD Powell save me
$FDD I already know
tomorrow the bulls going to say "next week" just like every week.
$FDD dont be a POS today