Fidelity Disruptive Communications ETF (FDCF) Historical Stock Data
46.92 ↑0.57 (1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDCF is down -0.22% a day on average. There have been 15 days where Fidelity Disruptive Communications ETF closed green and 15 days where FDCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 47.11 | 46.92 | ↓$0.19 (-0.40%) | 46.87 | 47.34 | 4.09K |
| 2025-12-17 | 47.36 | 46.35 | ↓$1.01 (-2.13%) | 46.35 | 47.36 | 6.69K |
| 2025-12-16 | 46.89 | 47.22 | ↑$0.33 (0.70%) | 46.80 | 47.30 | 8.80K |
| 2025-12-15 | 47.63 | 47.04 | ↓$0.59 (-1.23%) | 47.03 | 47.63 | 8.29K |
| 2025-12-12 | 48.13 | 47.45 | ↓$0.68 (-1.42%) | 47.24 | 48.39 | 18.73K |
| 2025-12-11 | 48.09 | 48.23 | ↑$0.14 (0.28%) | 47.91 | 48.30 | 4.76K |
| 2025-12-10 | 48.11 | 48.40 | ↑$0.29 (0.61%) | 48.05 | 48.58 | 5.69K |
| 2025-12-09 | 47.65 | 48.06 | ↑$0.41 (0.86%) | 47.65 | 48.06 | 9.15K |
| 2025-12-08 | 48.06 | 47.84 | ↓$0.22 (-0.46%) | 47.74 | 48.14 | 17.39K |
| 2025-12-05 | 47.56 | 47.80 | ↑$0.24 (0.49%) | 47.56 | 47.94 | 9.49K |
| 2025-12-04 | 47.39 | 47.29 | ↓$0.10 (-0.21%) | 47.08 | 47.39 | 5.09K |
| 2025-12-03 | 47.03 | 47.14 | ↑$0.11 (0.23%) | 46.93 | 47.30 | 8.56K |
| 2025-12-02 | 47.25 | 47.22 | ↓$0.03 (-0.05%) | 47.07 | 47.34 | 5.53K |
| 2025-12-01 | 46.77 | 46.93 | ↑$0.16 (0.35%) | 46.65 | 47.18 | 12.29K |
| 2025-11-28 | 46.67 | 47.09 | ↑$0.42 (0.91%) | 46.67 | 47.15 | 15.49K |
| 2025-11-26 | 46.79 | 46.70 | ↓$0.09 (-0.19%) | 46.64 | 46.90 | 12.11K |
| 2025-11-25 | 45.92 | 46.45 | ↑$0.53 (1.16%) | 45.63 | 46.51 | 16.13K |
| 2025-11-24 | 45.31 | 46.00 | ↑$0.69 (1.51%) | 45.31 | 46.00 | 8.41K |
| 2025-11-21 | 44.65 | 44.90 | ↑$0.25 (0.57%) | 44.45 | 45.23 | 15.05K |
| 2025-11-20 | 46.60 | 44.55 | ↓$2.05 (-4.40%) | 44.51 | 46.64 | 20.79K |
| 2025-11-19 | 45.79 | 45.68 | ↓$0.11 (-0.23%) | 45.53 | 46.11 | 7.49K |
| 2025-11-18 | 45.63 | 45.71 | ↑$0.08 (0.18%) | 45.20 | 46.00 | 17.69K |
| 2025-11-17 | 46.56 | 46.09 | ↓$0.47 (-1.01%) | 45.85 | 46.75 | 14.39K |
| 2025-11-14 | 45.81 | 46.49 | ↑$0.68 (1.47%) | 45.70 | 46.87 | 11.82K |
| 2025-11-13 | 47.34 | 46.53 | ↓$0.81 (-1.71%) | 46.44 | 47.37 | 18.52K |
| 2025-11-12 | 48.19 | 47.56 | ↓$0.63 (-1.30%) | 47.56 | 48.19 | 19.31K |
| 2025-11-11 | 48.15 | 47.93 | ↓$0.22 (-0.45%) | 47.84 | 48.15 | 3.75K |
| 2025-11-10 | 48.17 | 48.26 | ↑$0.09 (0.20%) | 47.88 | 48.34 | 14.24K |
| 2025-11-07 | 46.95 | 47.35 | ↑$0.40 (0.85%) | 46.23 | 47.35 | 14.89K |
| 2025-11-06 | 48.28 | 47.41 | ↓$0.87 (-1.80%) | 47.38 | 48.28 | 25.02K |
Create an account or log in to view more rows.
$FDCF Shorts talk the talk but cant walk the walk
$FDCF I mean ... head and shoulders .....
$FDCF finally a pullback
$FDCF slap the ask.
$FDCF my put options are fine
$FDCF good times
$FDCF already bouncing back.
$FDCF Holding Pattern
$FDCF has just been halted from trading due to volatility.
$FDCF bull trap confirmed