Fidelity Disruptive Communications ETF (FDCF) Historical Stock Data

34.57 ↓0.27 (-0.77%)
As of July 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FDCF is up 0.04% a day on average. There have been 14 days where Fidelity Disruptive Communications ETF closed green and 16 days where FDCF closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1934.8034.57↓$0.23 (-0.66%)34.5134.808.43K
2024-07-1835.3134.84↓$0.47 (-1.33%)34.6435.317.82K
2024-07-1735.6235.06↓$0.56 (-1.57%)35.0535.808.94K
2024-07-1636.3636.25↓$0.11 (-0.30%)36.0836.367.53K
2024-07-1536.3936.22↓$0.17 (-0.47%)36.1536.4912.45K
2024-07-1236.1836.40↑$0.22 (0.61%)36.1836.676.08K
2024-07-1136.7236.29↓$0.43 (-1.17%)36.2236.7814.91K
2024-07-1036.6136.64↑$0.03 (0.08%)36.3536.6613.87K
2024-07-0936.3936.33↓$0.06 (-0.16%)36.3236.468.23K
2024-07-0836.2536.28↑$0.03 (0.08%)36.1936.294.94K
2024-07-0535.9936.16↑$0.17 (0.47%)35.8436.1611.21K
2024-07-0335.4736.91↑$1.44 (4.06%)35.4736.913.28K
2024-07-0235.1835.45↑$0.27 (0.77%)35.1535.495.33K
2024-07-0135.2835.23↓$0.05 (-0.14%)34.9235.305.69K
2024-06-2835.5635.39↓$0.17 (-0.48%)35.3835.589.81K
2024-06-2735.4035.51↑$0.11 (0.31%)35.4035.625.39K
2024-06-2635.3035.49↑$0.19 (0.54%)35.2735.493.13K
2024-06-2535.0935.35↑$0.26 (0.74%)34.9735.3859.28K
2024-06-2435.2135.02↓$0.19 (-0.54%)35.0235.256.26K
2024-06-2135.3335.25↓$0.08 (-0.23%)35.1835.335.75K
2024-06-2035.6235.40↓$0.22 (-0.61%)35.3035.626.89K
2024-06-1835.6135.58↓$0.03 (-0.08%)35.5835.6611.23K
2024-06-1735.3335.62↑$0.29 (0.82%)35.2135.715.97K
2024-06-1435.2535.37↑$0.12 (0.34%)35.2535.398.20K
2024-06-1335.5535.39↓$0.16 (-0.45%)35.3435.556.08K
2024-06-1235.4935.41↓$0.09 (-0.24%)35.2735.527.74K
2024-06-1134.7834.93↑$0.15 (0.43%)34.6834.933.63K
2024-06-1034.6634.92↑$0.26 (0.75%)34.6634.9425.52K
2024-06-0734.9434.80↓$0.14 (-0.40%)34.8034.965.43K
2024-06-0635.0035.00↑$0.00 (0.00%)34.8835.024.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$FDCF we need one good push to moon this.

0 Like Report
glaglewd

$FDCF Not another do nothing day

0 Like Report
john_joes_mma

$FDCF this is my only green stonk!

I really like this stonk.

0 Like Report