Fidelity Disruptive Communications ETF (FDCF) Historical Stock Data
42.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDCF is up 0.14% a day on average. There have been 15 days where Fidelity Disruptive Communications ETF closed green and 15 days where FDCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-16 | 41.56 | 42.03 | ↑$0.47 (1.13%) | 41.56 | 42.03 | 4.82K |
| 2025-06-13 | 41.16 | 41.22 | ↑$0.06 (0.15%) | 41.11 | 41.56 | 10.40K |
| 2025-06-12 | 41.51 | 41.58 | ↑$0.07 (0.17%) | 41.51 | 41.76 | 8.79K |
| 2025-06-11 | 41.99 | 41.79 | ↓$0.20 (-0.48%) | 41.68 | 42.02 | 11.44K |
| 2025-06-10 | 41.95 | 41.80 | ↓$0.15 (-0.36%) | 41.74 | 41.95 | 5.94K |
| 2025-06-09 | 42.05 | 42.02 | ↓$0.03 (-0.07%) | 42.00 | 42.08 | 4.55K |
| 2025-06-06 | 41.96 | 41.81 | ↓$0.15 (-0.36%) | 41.71 | 41.96 | 6.64K |
| 2025-06-05 | 41.84 | 41.83 | ↓$0.01 (-0.02%) | 41.76 | 42.15 | 5.95K |
| 2025-06-04 | 41.14 | 41.50 | ↑$0.36 (0.88%) | 41.14 | 41.56 | 5.57K |
| 2025-06-03 | 40.94 | 41.12 | ↑$0.18 (0.44%) | 40.76 | 41.12 | 6.44K |
| 2025-06-02 | 40.43 | 40.78 | ↑$0.35 (0.87%) | 40.30 | 40.89 | 5.24K |
| 2025-05-30 | 40.43 | 40.53 | ↑$0.10 (0.25%) | 40.08 | 40.56 | 26.15K |
| 2025-05-29 | 41.15 | 40.41 | ↓$0.74 (-1.80%) | 40.38 | 41.15 | 4.94K |
| 2025-05-28 | 40.94 | 40.83 | ↓$0.11 (-0.27%) | 40.83 | 40.97 | 2.15K |
| 2025-05-27 | 40.83 | 40.99 | ↑$0.16 (0.39%) | 40.83 | 41.10 | 2.12K |
| 2025-05-23 | 40.26 | 40.66 | ↑$0.40 (0.99%) | 40.26 | 40.79 | 4.72K |
| 2025-05-22 | 40.78 | 40.78 | ↑$0.01 (0.01%) | 40.78 | 40.90 | 1.28K |
| 2025-05-21 | 41.04 | 40.91 | ↓$0.13 (-0.32%) | 40.75 | 41.48 | 6.27K |
| 2025-05-20 | 41.28 | 41.26 | ↓$0.02 (-0.04%) | 41.16 | 41.38 | 2.74K |
| 2025-05-19 | 40.88 | 41.44 | ↑$0.56 (1.37%) | 40.88 | 41.44 | 5K |
| 2025-05-16 | 41.42 | 41.50 | ↑$0.08 (0.19%) | 41.32 | 41.51 | 2.74K |
| 2025-05-15 | 41.39 | 41.32 | ↓$0.07 (-0.17%) | 40.98 | 41.39 | 15.23K |
| 2025-05-14 | 41.03 | 41.39 | ↑$0.36 (0.88%) | 40.96 | 41.39 | 9.31K |
| 2025-05-13 | 40.27 | 40.87 | ↑$0.60 (1.49%) | 40.24 | 40.92 | 6.16K |
| 2025-05-12 | 40.20 | 40.10 | ↓$0.10 (-0.25%) | 39.68 | 40.20 | 6.34K |
| 2025-05-09 | 39.14 | 38.89 | ↓$0.25 (-0.64%) | 38.83 | 39.27 | 6.22K |
| 2025-05-08 | 38.82 | 38.80 | ↓$0.02 (-0.05%) | 38.58 | 39.07 | 5.05K |
| 2025-05-07 | 38.55 | 38.39 | ↓$0.16 (-0.42%) | 38.18 | 38.55 | 6.01K |
| 2025-05-06 | 38.67 | 38.65 | ↓$0.02 (-0.05%) | 38.58 | 38.78 | 2.61K |
| 2025-05-05 | 38.74 | 38.85 | ↑$0.11 (0.28%) | 38.74 | 38.95 | 2.66K |
Create an account or log in to view more rows.
$FDCF already bouncing back.
$FDCF Holding Pattern
$FDCF has just been halted from trading due to volatility.
$FDCF bull trap confirmed
$FDCF the trend is your friend
until the end.
$FDCF hope everyone has a good weekend
$FDCF the redness has arrived
$FDCF a comeback is always more fun than an all out win!!!!
$FDCF every dip gets bought up.
$FDCF News Plz.....