Fidelity D&D Bancorp Inc (FDBC) Historical Stock Data

39.47 ↓0.33 (-0.83%)
As of August 9, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, FDBC is up 0.05% a day on average. There have been 15 days where Fidelity D&D Bancorp Inc closed green and 15 days where FDBC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0840.0539.80↓$0.25 (-0.62%)39.0040.397.41K
2022-08-0540.8440.15↓$0.69 (-1.69%)40.1541.363.46K
2022-08-0442.8341.26↓$1.57 (-3.67%)41.2643.733.68K
2022-08-0342.8642.10↓$0.76 (-1.77%)42.1042.866.25K
2022-08-0241.7541.55↓$0.20 (-0.48%)40.7041.765.85K
2022-08-0140.7940.70↓$0.09 (-0.23%)40.2141.703.38K
2022-07-2939.9740.70↑$0.73 (1.83%)39.8341.422.67K
2022-07-2841.8141.16↓$0.65 (-1.55%)40.5842.457.56K
2022-07-2738.8441.50↑$2.66 (6.85%)38.8441.9839.16K
2022-07-2639.1038.56↓$0.54 (-1.38%)38.5239.705.89K
2022-07-2539.2739.50↑$0.23 (0.59%)39.2739.903.69K
2022-07-2238.6739.50↑$0.83 (2.15%)38.6739.622.75K
2022-07-2138.3438.84↑$0.50 (1.30%)38.3439.238.24K
2022-07-2039.6839.05↓$0.63 (-1.59%)38.9739.805.59K
2022-07-1939.7039.77↑$0.07 (0.18%)39.6340.509.19K
2022-07-1839.8739.70↓$0.17 (-0.43%)39.7039.871.81K
2022-07-1539.6039.89↑$0.29 (0.73%)39.5140.7010.41K
2022-07-1438.6639.24↑$0.58 (1.50%)38.6640.7711.64K
2022-07-1338.7039.55↑$0.85 (2.20%)38.7039.657.94K
2022-07-1238.8739.30↑$0.43 (1.11%)37.6740.3218.91K
2022-07-1139.2039.34↑$0.14 (0.36%)39.1939.704K
2022-07-0839.3839.84↑$0.46 (1.17%)39.3540.2510.62K
2022-07-0739.0039.54↑$0.54 (1.38%)38.6041.128.01K
2022-07-0640.4439.40↓$1.04 (-2.57%)39.4041.3910.57K
2022-07-0541.3140.78↓$0.53 (-1.28%)39.4442.6025.64K
2022-07-0140.1439.87↓$0.27 (-0.67%)39.1442.1013.86K
2022-06-3039.1740.70↑$1.53 (3.91%)39.1741.3017.24K
2022-06-2941.3139.40↓$1.91 (-4.62%)39.4041.6021.76K
2022-06-2842.2440.36↓$1.88 (-4.45%)40.3142.3311.57K
2022-06-2739.7841.14↑$1.36 (3.42%)39.7842.5914.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$FDBC the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report