Fidelity D&D Bancorp Inc (FDBC) Historical Stock Data
45.53 ↓1.34 (-2.86%)
As of April 25, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, FDBC is up 1.29% a day on average. There have been 19 days where Fidelity D&D Bancorp Inc closed green and 11 days where FDBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 46.25 | 45.53 | ↓$0.72 (-1.56%) | 45.50 | 47.15 | 6.08K |
| 2024-04-24 | 46.10 | 46.87 | ↑$0.77 (1.67%) | 46.10 | 47.10 | 5.74K |
| 2024-04-23 | 46.74 | 47.23 | ↑$0.49 (1.05%) | 45.75 | 47.23 | 9.44K |
| 2024-04-22 | 46.33 | 46.00 | ↓$0.33 (-0.71%) | 44.98 | 46.99 | 8.89K |
| 2024-04-19 | 44.84 | 46.98 | ↑$2.14 (4.77%) | 44.84 | 47.95 | 3.97K |
| 2024-04-18 | 46.20 | 45.73 | ↓$0.47 (-1.02%) | 45.31 | 46.20 | 8.29K |
| 2024-04-17 | 45.75 | 45.20 | ↓$0.55 (-1.20%) | 45.00 | 45.75 | 3.68K |
| 2024-04-16 | 45.02 | 45.51 | ↑$0.49 (1.09%) | 45.02 | 45.51 | 1.79K |
| 2024-04-15 | 45.70 | 45.47 | ↓$0.23 (-0.50%) | 45.20 | 45.70 | 2.36K |
| 2024-04-12 | 44.00 | 45.74 | ↑$1.74 (3.95%) | 44.00 | 45.74 | 2.27K |
| 2024-04-11 | 45.80 | 46.43 | ↑$0.63 (1.38%) | 45.73 | 46.96 | 6.04K |
| 2024-04-10 | 47.07 | 46.70 | ↓$0.36 (-0.78%) | 46.70 | 47.20 | 6.85K |
| 2024-04-09 | 44.56 | 47.81 | ↑$3.25 (7.28%) | 44.56 | 47.91 | 4.41K |
| 2024-04-08 | 47.42 | 47.08 | ↓$0.34 (-0.72%) | 47.00 | 47.46 | 1.97K |
| 2024-04-05 | 45.75 | 47.03 | ↑$1.28 (2.80%) | 45.75 | 47.03 | 2.01K |
| 2024-04-04 | 46.40 | 47.21 | ↑$0.81 (1.75%) | 46.40 | 47.99 | 7.21K |
| 2024-04-03 | 46.40 | 47.21 | ↑$0.81 (1.75%) | 46.40 | 47.50 | 4.86K |
| 2024-04-02 | 46.30 | 46.43 | ↑$0.13 (0.28%) | 46.30 | 47.82 | 3.69K |
| 2024-04-01 | 47.01 | 47.02 | ↑$0.01 (0.02%) | 47.01 | 47.65 | 3.56K |
| 2024-03-28 | 47.60 | 48.43 | ↑$0.83 (1.74%) | 47.05 | 48.43 | 3.62K |
| 2024-03-27 | 45.25 | 48.30 | ↑$3.05 (6.74%) | 45.25 | 48.30 | 6.46K |
| 2024-03-26 | 46.03 | 46.32 | ↑$0.29 (0.63%) | 46.03 | 46.67 | 3.46K |
| 2024-03-25 | 46.05 | 47.07 | ↑$1.02 (2.21%) | 45.90 | 47.50 | 2.82K |
| 2024-03-22 | 48.50 | 47.05 | ↓$1.45 (-2.99%) | 47.00 | 48.50 | 2.86K |
| 2024-03-21 | 48.50 | 48.43 | ↓$0.07 (-0.14%) | 48.43 | 48.50 | 4.27K |
| 2024-03-20 | 45.50 | 48.42 | ↑$2.92 (6.42%) | 45.50 | 48.42 | 3.53K |
| 2024-03-19 | 47.01 | 47.09 | ↑$0.08 (0.17%) | 46.45 | 47.33 | 4.14K |
| 2024-03-18 | 47.67 | 47.15 | ↓$0.52 (-1.09%) | 47.15 | 47.67 | 2.48K |
| 2024-03-15 | 44.65 | 47.71 | ↑$3.06 (6.85%) | 44.65 | 48.45 | 25.19K |
| 2024-03-14 | 46.80 | 45.33 | ↓$1.47 (-3.14%) | 45.33 | 47.75 | 13.07K |
Create an account or log in to view more rows.
$FDBC why spike ?
$FDBC Like if you’re a bull
$FDBC had to buy calls
$FDBC breaking out of this wedge sooner than later
$FDBC we all speculate but nobody knows what going to happen.
$FDBC bought more
$FDBC Here we go!!!
$FDBC we back boys
$FDBC the best advice has been no stop losses. Would have cost a fortune!!!
$FDBC go to the bathroom
come back to green! I like it!