Fidelity D&D Bancorp Inc (FDBC) Historical Stock Data

39.47 ↓0.33 (-0.83%)

As of August 9, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, FDBC is up 0.05% a day on average. There have been 15 days where Fidelity D&D Bancorp Inc closed green and 15 days where FDBC closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-08	40.05	39.80	↓$0.25 (-0.62%)	39.00	40.39	7.41K
2022-08-05	40.84	40.15	↓$0.69 (-1.69%)	40.15	41.36	3.46K
2022-08-04	42.83	41.26	↓$1.57 (-3.67%)	41.26	43.73	3.68K
2022-08-03	42.86	42.10	↓$0.76 (-1.77%)	42.10	42.86	6.25K
2022-08-02	41.75	41.55	↓$0.20 (-0.48%)	40.70	41.76	5.85K
2022-08-01	40.79	40.70	↓$0.09 (-0.23%)	40.21	41.70	3.38K
2022-07-29	39.97	40.70	↑$0.73 (1.83%)	39.83	41.42	2.67K
2022-07-28	41.81	41.16	↓$0.65 (-1.55%)	40.58	42.45	7.56K
2022-07-27	38.84	41.50	↑$2.66 (6.85%)	38.84	41.98	39.16K
2022-07-26	39.10	38.56	↓$0.54 (-1.38%)	38.52	39.70	5.89K
2022-07-25	39.27	39.50	↑$0.23 (0.59%)	39.27	39.90	3.69K
2022-07-22	38.67	39.50	↑$0.83 (2.15%)	38.67	39.62	2.75K
2022-07-21	38.34	38.84	↑$0.50 (1.30%)	38.34	39.23	8.24K
2022-07-20	39.68	39.05	↓$0.63 (-1.59%)	38.97	39.80	5.59K
2022-07-19	39.70	39.77	↑$0.07 (0.18%)	39.63	40.50	9.19K
2022-07-18	39.87	39.70	↓$0.17 (-0.43%)	39.70	39.87	1.81K
2022-07-15	39.60	39.89	↑$0.29 (0.73%)	39.51	40.70	10.41K
2022-07-14	38.66	39.24	↑$0.58 (1.50%)	38.66	40.77	11.64K
2022-07-13	38.70	39.55	↑$0.85 (2.20%)	38.70	39.65	7.94K
2022-07-12	38.87	39.30	↑$0.43 (1.11%)	37.67	40.32	18.91K
2022-07-11	39.20	39.34	↑$0.14 (0.36%)	39.19	39.70	4K
2022-07-08	39.38	39.84	↑$0.46 (1.17%)	39.35	40.25	10.62K
2022-07-07	39.00	39.54	↑$0.54 (1.38%)	38.60	41.12	8.01K
2022-07-06	40.44	39.40	↓$1.04 (-2.57%)	39.40	41.39	10.57K
2022-07-05	41.31	40.78	↓$0.53 (-1.28%)	39.44	42.60	25.64K
2022-07-01	40.14	39.87	↓$0.27 (-0.67%)	39.14	42.10	13.86K
2022-06-30	39.17	40.70	↑$1.53 (3.91%)	39.17	41.30	17.24K
2022-06-29	41.31	39.40	↓$1.91 (-4.62%)	39.40	41.60	21.76K
2022-06-28	42.24	40.36	↓$1.88 (-4.45%)	40.31	42.33	11.57K
2022-06-27	39.78	41.14	↑$1.36 (3.42%)	39.78	42.59	14.36K