Fidelity D&D Bancorp Inc (FDBC) Historical Stock Data
45.36 ↑0.26 (0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDBC is up 0.39% a day on average. There have been 17 days where Fidelity D&D Bancorp Inc closed green and 13 days where FDBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 45.42 | 45.36 | ↓$0.05 (-0.12%) | 45.36 | 45.52 | 2.60K |
| 2025-12-23 | 45.02 | 45.10 | ↑$0.08 (0.18%) | 45.02 | 45.98 | 7.49K |
| 2025-12-22 | 46.92 | 45.48 | ↓$1.44 (-3.07%) | 45.00 | 46.92 | 7.73K |
| 2025-12-19 | 48.19 | 46.30 | ↓$1.89 (-3.92%) | 46.24 | 48.19 | 13.13K |
| 2025-12-18 | 47.04 | 48.35 | ↑$1.31 (2.78%) | 47.04 | 49.21 | 10K |
| 2025-12-17 | 49.70 | 49.11 | ↓$0.59 (-1.19%) | 49.00 | 49.80 | 21.27K |
| 2025-12-16 | 49.87 | 49.60 | ↓$0.27 (-0.54%) | 49.00 | 50.00 | 16.83K |
| 2025-12-15 | 49.00 | 49.72 | ↑$0.72 (1.47%) | 48.40 | 49.93 | 13.38K |
| 2025-12-12 | 47.23 | 48.72 | ↑$1.49 (3.15%) | 47.23 | 49.00 | 11.83K |
| 2025-12-11 | 45.90 | 46.24 | ↑$0.34 (0.74%) | 44.25 | 46.50 | 14.29K |
| 2025-12-10 | 44.83 | 45.78 | ↑$0.95 (2.12%) | 42.92 | 45.80 | 25.16K |
| 2025-12-09 | 43.69 | 44.51 | ↑$0.82 (1.88%) | 43.69 | 44.90 | 8.42K |
| 2025-12-08 | 43.56 | 43.50 | ↓$0.06 (-0.13%) | 42.84 | 43.57 | 6.62K |
| 2025-12-05 | 43.88 | 43.27 | ↓$0.61 (-1.39%) | 43.25 | 44.07 | 6.46K |
| 2025-12-04 | 43.50 | 43.57 | ↑$0.07 (0.16%) | 43.32 | 44.09 | 5.62K |
| 2025-12-03 | 43.86 | 44.35 | ↑$0.50 (1.13%) | 43.56 | 44.39 | 8.59K |
| 2025-12-02 | 42.84 | 43.22 | ↑$0.38 (0.89%) | 42.84 | 43.44 | 4.50K |
| 2025-12-01 | 42.91 | 43.68 | ↑$0.77 (1.81%) | 42.91 | 44.20 | 6.08K |
| 2025-11-28 | 43.07 | 43.78 | ↑$0.71 (1.65%) | 42.95 | 43.78 | 3.54K |
| 2025-11-26 | 44.23 | 43.84 | ↓$0.39 (-0.88%) | 43.59 | 44.83 | 7.07K |
| 2025-11-25 | 43.96 | 44.54 | ↑$0.58 (1.32%) | 43.62 | 44.99 | 9.06K |
| 2025-11-24 | 43.49 | 43.30 | ↓$0.19 (-0.43%) | 43.02 | 44.62 | 11.34K |
| 2025-11-21 | 42.50 | 44.75 | ↑$2.25 (5.29%) | 42.00 | 44.94 | 15.97K |
| 2025-11-20 | 42.52 | 42.35 | ↓$0.17 (-0.40%) | 41.69 | 43.00 | 5.61K |
| 2025-11-19 | 43.40 | 42.53 | ↓$0.87 (-2.00%) | 42.53 | 43.48 | 6.47K |
| 2025-11-18 | 43.02 | 43.47 | ↑$0.45 (1.05%) | 42.20 | 43.84 | 10.64K |
| 2025-11-17 | 44.74 | 43.18 | ↓$1.56 (-3.49%) | 43.12 | 44.74 | 7.98K |
| 2025-11-14 | 43.51 | 44.54 | ↑$1.03 (2.37%) | 43.46 | 44.54 | 6.26K |
| 2025-11-13 | 44.16 | 44.98 | ↑$0.82 (1.86%) | 44.16 | 45.00 | 7.99K |
| 2025-11-12 | 45.00 | 44.73 | ↓$0.27 (-0.60%) | 44.61 | 45.33 | 8.90K |
Create an account or log in to view more rows.
$FDBC power hour will be fucking crazy
$FDBC Market is down
No worries
$FDBC the bulls in here
$FDBC breaking out of this wedge sooner than later
$FDBC might get a sell off today
$FDBC diamond balls
$FDBC im in.
$FDBC we always finish green after a red week. Less go!
$FDBC call the SEC
$FDBC time will come