Fidelity D&D Bancorp Inc (FDBC) Historical Stock Data
43.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDBC is up 0.38% a day on average. There have been 18 days where Fidelity D&D Bancorp Inc closed green and 12 days where FDBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 43.50 | 43.57 | ↑$0.07 (0.16%) | 43.32 | 44.09 | 5.62K |
| 2025-12-03 | 43.86 | 44.35 | ↑$0.50 (1.13%) | 43.56 | 44.39 | 8.59K |
| 2025-12-02 | 42.84 | 43.22 | ↑$0.38 (0.89%) | 42.84 | 43.44 | 4.50K |
| 2025-12-01 | 42.91 | 43.68 | ↑$0.77 (1.81%) | 42.91 | 44.20 | 6.08K |
| 2025-11-28 | 43.07 | 43.78 | ↑$0.71 (1.65%) | 42.95 | 43.78 | 3.54K |
| 2025-11-26 | 44.23 | 43.84 | ↓$0.39 (-0.88%) | 43.59 | 44.83 | 7.07K |
| 2025-11-25 | 43.96 | 44.54 | ↑$0.58 (1.32%) | 43.62 | 44.99 | 9.06K |
| 2025-11-24 | 43.49 | 43.30 | ↓$0.19 (-0.43%) | 43.02 | 44.62 | 11.34K |
| 2025-11-21 | 42.50 | 44.75 | ↑$2.25 (5.29%) | 42.00 | 44.94 | 15.97K |
| 2025-11-20 | 42.52 | 42.35 | ↓$0.17 (-0.40%) | 41.69 | 43.00 | 5.61K |
| 2025-11-19 | 43.40 | 42.53 | ↓$0.87 (-2.00%) | 42.53 | 43.48 | 6.47K |
| 2025-11-18 | 43.02 | 43.47 | ↑$0.45 (1.05%) | 42.20 | 43.84 | 10.64K |
| 2025-11-17 | 44.74 | 43.18 | ↓$1.56 (-3.49%) | 43.12 | 44.74 | 7.98K |
| 2025-11-14 | 43.51 | 44.54 | ↑$1.03 (2.37%) | 43.46 | 44.54 | 6.26K |
| 2025-11-13 | 44.16 | 44.98 | ↑$0.82 (1.86%) | 44.16 | 45.00 | 7.99K |
| 2025-11-12 | 45.00 | 44.73 | ↓$0.27 (-0.60%) | 44.61 | 45.33 | 8.90K |
| 2025-11-11 | 44.71 | 44.98 | ↑$0.27 (0.60%) | 44.39 | 44.99 | 3.68K |
| 2025-11-10 | 43.85 | 44.28 | ↑$0.44 (0.99%) | 43.85 | 44.51 | 5.97K |
| 2025-11-07 | 43.50 | 44.22 | ↑$0.72 (1.66%) | 43.50 | 44.27 | 5.49K |
| 2025-11-06 | 44.00 | 43.73 | ↓$0.27 (-0.61%) | 43.38 | 44.00 | 5.82K |
| 2025-11-05 | 43.50 | 44.60 | ↑$1.10 (2.53%) | 43.29 | 44.60 | 6.74K |
| 2025-11-04 | 44.00 | 43.53 | ↓$0.47 (-1.07%) | 43.53 | 44.00 | 3.97K |
| 2025-11-03 | 43.60 | 43.69 | ↑$0.09 (0.21%) | 43.43 | 43.69 | 4.24K |
| 2025-10-31 | 43.58 | 43.68 | ↑$0.10 (0.23%) | 43.34 | 43.73 | 5.01K |
| 2025-10-30 | 43.40 | 43.60 | ↑$0.20 (0.46%) | 43.39 | 43.60 | 4.70K |
| 2025-10-29 | 43.76 | 43.13 | ↓$0.63 (-1.43%) | 43.13 | 44.84 | 6.06K |
| 2025-10-28 | 44.80 | 44.31 | ↓$0.49 (-1.09%) | 43.15 | 44.80 | 5.71K |
| 2025-10-27 | 44.75 | 44.68 | ↓$0.07 (-0.16%) | 43.86 | 45.00 | 7.47K |
| 2025-10-24 | 44.43 | 44.75 | ↑$0.32 (0.72%) | 44.43 | 44.75 | 5.53K |
| 2025-10-23 | 45.00 | 44.36 | ↓$0.64 (-1.42%) | 44.00 | 45.00 | 9.04K |
Create an account or log in to view more rows.
$FDBC power hour will be fucking crazy
$FDBC Market is down
No worries
$FDBC the bulls in here
$FDBC breaking out of this wedge sooner than later
$FDBC might get a sell off today
$FDBC diamond balls
$FDBC im in.
$FDBC we always finish green after a red week. Less go!
$FDBC call the SEC
$FDBC time will come