Pinnacle Focused Opportunities ETF (FCUS) Historical Stock Data

29.08 ↑0.94 (3.33%)
As of May 24, 2024, 12:35pm EST.

Historical Data

In the past 30 trading days, FCUS is down -0.07% a day on average. There have been 17 days where Pinnacle Focused Opportunities ETF closed green and 13 days where FCUS closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2428.9329.08↑$0.15 (0.51%)28.9329.083.47K
2024-05-2328.6428.14↓$0.50 (-1.75%)28.1328.64797
2024-05-2228.2228.17↓$0.05 (-0.17%)28.1728.22709
2024-05-2128.6328.65↑$0.02 (0.06%)28.6328.65549
2024-05-2028.2128.54↑$0.33 (1.17%)28.2128.541.64K
2024-05-1728.2828.16↓$0.12 (-0.42%)28.1228.292.05K
2024-05-1628.6528.09↓$0.56 (-1.94%)28.0928.65708
2024-05-1528.3928.79↑$0.40 (1.40%)28.3928.79791
2024-05-1427.4427.76↑$0.32 (1.15%)27.4127.764.56K
2024-05-1327.4027.34↓$0.06 (-0.22%)27.3427.40330
2024-05-1027.6427.62↓$0.02 (-0.07%)27.6227.641.03K
2024-05-0927.6527.69↑$0.04 (0.13%)27.6527.69220
2024-05-0827.4027.42↑$0.02 (0.07%)27.4027.4213.73K
2024-05-0727.6327.43↓$0.20 (-0.72%)27.4127.633.33K
2024-05-0627.1527.59↑$0.44 (1.62%)27.1527.602.90K
2024-05-0326.9526.91↓$0.04 (-0.16%)26.9126.951.12K
2024-05-0225.8826.42↑$0.55 (2.12%)25.8226.427.21K
2024-05-0125.8625.94↑$0.08 (0.32%)25.7726.4742.64K
2024-04-3027.9226.31↓$1.61 (-5.77%)26.3127.922.32K
2024-04-2926.8427.03↑$0.19 (0.69%)26.8427.03665
2024-04-2626.5926.85↑$0.26 (0.96%)26.5926.85262
2024-04-2525.9926.33↑$0.34 (1.29%)25.9926.333.15K
2024-04-2426.3026.12↓$0.18 (-0.67%)26.1226.301.01K
2024-04-2325.8926.24↑$0.35 (1.35%)25.8926.271.95K
2024-04-2225.5425.38↓$0.16 (-0.62%)25.3825.54258
2024-04-1924.8124.86↑$0.05 (0.21%)24.7724.8625.76K
2024-04-1826.0925.67↓$0.42 (-1.61%)25.6726.3431.64K
2024-04-1726.5225.99↓$0.53 (-1.98%)25.9726.524.91K
2024-04-1626.1226.34↑$0.22 (0.85%)26.1126.340.92K
2024-04-1526.2726.27↑$0.00 (0.00%)26.2726.27462
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$FCUS breaking out of this wedge sooner than later

0 Like Report
rikishiiiii

$FCUS nearing a decent swing entry point

0 Like Report