Pinnacle Focused Opportunities ETF (FCUS) Historical Stock Data

24.25 ↑0.14 (0.57%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FCUS is up 0.37% a day on average. There have been 16 days where Pinnacle Focused Opportunities ETF closed green and 14 days where FCUS closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1424.2624.25↓$0.01 (-0.05%)24.1524.319.97K
2025-05-1324.0324.11↑$0.09 (0.36%)24.0024.175.84K
2025-05-1223.9423.72↓$0.22 (-0.93%)23.5323.941.15K
2025-05-0923.5923.49↓$0.10 (-0.43%)23.4623.592.79K
2025-05-0823.7223.60↓$0.12 (-0.52%)23.6023.72186
2025-05-0723.1423.27↑$0.13 (0.57%)23.1423.311.94K
2025-05-0622.8923.17↑$0.28 (1.24%)22.8923.174.22K
2025-05-0523.0523.17↑$0.12 (0.52%)23.0123.208.29K
2025-05-0223.0723.20↑$0.12 (0.53%)23.0423.232.61K
2025-05-0122.9322.72↓$0.21 (-0.90%)22.7122.931.16K
2025-04-3022.3422.70↑$0.36 (1.63%)22.3422.702.07K
2025-04-2922.7722.86↑$0.09 (0.39%)22.7122.891.81K
2025-04-2822.8222.73↓$0.09 (-0.38%)22.6122.834.89K
2025-04-2522.4522.62↑$0.17 (0.77%)22.4522.621.85K
2025-04-2422.3922.35↓$0.04 (-0.16%)22.3522.39348
2025-04-2321.9721.96↓$0.01 (-0.04%)21.9621.97523
2025-04-2221.4021.48↑$0.08 (0.39%)21.4021.481.52K
2025-04-2120.8320.93↑$0.10 (0.50%)20.7720.93443
2025-04-1721.4321.39↓$0.04 (-0.18%)21.3821.446.91K
2025-04-1621.4621.25↓$0.21 (-0.96%)21.0521.467.06K
2025-04-1521.5021.54↑$0.04 (0.19%)21.4721.607.17K
2025-04-1421.5421.37↓$0.18 (-0.82%)21.3021.541.60K
2025-04-1121.0421.28↑$0.24 (1.14%)21.0421.297.75K
2025-04-1020.8020.96↑$0.17 (0.80%)20.8021.002.66K
2025-04-0920.2521.50↑$1.25 (6.16%)20.2521.516.93K
2025-04-0821.0820.30↓$0.78 (-3.69%)20.2221.086.34K
2025-04-0719.6220.58↑$0.96 (4.88%)19.6020.86168.21K
2025-04-0420.8620.31↓$0.55 (-2.61%)20.2020.8837.91K
2025-04-0322.3222.21↓$0.11 (-0.48%)22.1222.453.09K
2025-04-0222.8223.56↑$0.74 (3.25%)22.8123.5611.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$FCUS this market love evrry dips let’s see

0 Like Report
4texin

$FCUS the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
easymoneyFAM

$FCUS this stock has me so excited i cant sleep!!

0 Like Report