Fidelity® Stocks for Inflation ETF (FCPI) Historical Stock Data
37.83 ↓0.38 (-0.99%)
As of April 15, 2024, 2:35pm EST.
Historical Data
In the past 30 trading days, FCPI is down -0.22% a day on average. There have been 11 days where Fidelity® Stocks for Inflation ETF closed green and 19 days where FCPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 38.51 | 37.83 | ↓$0.68 (-1.77%) | 37.74 | 38.57 | 26.74K |
| 2024-04-12 | 38.63 | 38.21 | ↓$0.42 (-1.09%) | 38.14 | 38.63 | 29.96K |
| 2024-04-11 | 38.60 | 38.69 | ↑$0.09 (0.23%) | 38.39 | 38.78 | 19.80K |
| 2024-04-10 | 38.42 | 38.49 | ↑$0.07 (0.17%) | 38.31 | 38.62 | 24.77K |
| 2024-04-09 | 39.14 | 38.83 | ↓$0.31 (-0.78%) | 38.48 | 39.14 | 21.58K |
| 2024-04-08 | 39.08 | 38.99 | ↓$0.09 (-0.23%) | 38.95 | 39.08 | 15.98K |
| 2024-04-05 | 38.56 | 39.01 | ↑$0.45 (1.17%) | 38.56 | 39.13 | 48.79K |
| 2024-04-04 | 39.35 | 38.56 | ↓$0.79 (-2.01%) | 38.55 | 39.35 | 15.94K |
| 2024-04-03 | 38.93 | 39.01 | ↑$0.08 (0.20%) | 38.88 | 39.13 | 29.01K |
| 2024-04-02 | 39.11 | 38.91 | ↓$0.20 (-0.51%) | 38.72 | 39.11 | 31.12K |
| 2024-04-01 | 39.63 | 39.35 | ↓$0.28 (-0.71%) | 39.29 | 39.63 | 30.64K |
| 2024-03-28 | 39.39 | 39.42 | ↑$0.03 (0.08%) | 39.32 | 39.43 | 11.36K |
| 2024-03-27 | 39.24 | 39.23 | ↓$0.01 (-0.03%) | 39.04 | 39.24 | 43.27K |
| 2024-03-26 | 39.21 | 39.00 | ↓$0.21 (-0.54%) | 39.00 | 39.24 | 17.63K |
| 2024-03-25 | 39.10 | 39.11 | ↑$0.01 (0.02%) | 39.10 | 39.24 | 15.34K |
| 2024-03-22 | 39.33 | 39.18 | ↓$0.15 (-0.38%) | 39.13 | 39.33 | 15.78K |
| 2024-03-21 | 39.42 | 39.30 | ↓$0.12 (-0.30%) | 39.22 | 39.42 | 19.43K |
| 2024-03-20 | 38.82 | 39.11 | ↑$0.29 (0.75%) | 38.66 | 39.11 | 12.48K |
| 2024-03-19 | 38.28 | 38.73 | ↑$0.45 (1.18%) | 38.28 | 38.73 | 24.84K |
| 2024-03-18 | 38.48 | 38.34 | ↓$0.14 (-0.36%) | 38.32 | 38.48 | 24.58K |
| 2024-03-15 | 38.14 | 38.15 | ↑$0.01 (0.03%) | 38.02 | 38.20 | 6.29K |
| 2024-03-14 | 38.70 | 38.43 | ↓$0.27 (-0.70%) | 38.26 | 38.70 | 12.50K |
| 2024-03-13 | 38.67 | 38.59 | ↓$0.08 (-0.21%) | 38.50 | 38.68 | 14.61K |
| 2024-03-12 | 38.41 | 38.53 | ↑$0.12 (0.31%) | 38.24 | 38.54 | 15.32K |
| 2024-03-11 | 38.19 | 38.18 | ↓$0.01 (-0.03%) | 37.96 | 38.19 | 14.68K |
| 2024-03-08 | 38.58 | 38.26 | ↓$0.32 (-0.82%) | 38.23 | 38.59 | 11.38K |
| 2024-03-07 | 38.32 | 38.51 | ↑$0.19 (0.50%) | 38.32 | 38.54 | 14.94K |
| 2024-03-06 | 38.15 | 38.11 | ↓$0.04 (-0.10%) | 38.03 | 38.26 | 16.14K |
| 2024-03-05 | 38.03 | 37.83 | ↓$0.20 (-0.53%) | 37.71 | 38.10 | 15.21K |
| 2024-03-04 | 38.16 | 38.15 | ↓$0.01 (-0.03%) | 38.15 | 38.31 | 26.35K |
Create an account or log in to view more rows.
$FCPI keep inchin
$FCPI looks like a loading
$FCPI Keep up the pressure.
$FCPI LOL
$FCPI buy bitches
$FCPI I’m selling y’all have fun bag holding
$FCPI when is the casino going to reopen. I want some money
$FCPI buying time
added
$FCPI why is there no volume? Is that suspicious?
$FCPI I do it for the thrills!