Fidelity® Stocks for Inflation ETF (FCPI) Historical Stock Data

32.09 ↑0.70 (2.23%)
As of January 27, 2023, 10:45am EST.

Historical Data

In the past 30 trading days, FCPI is down -0.10% a day on average. There have been 17 days where Fidelity® Stocks for Inflation ETF closed green and 13 days where FCPI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2031.1031.39↑$0.29 (0.93%)30.9331.4137.10K
2023-01-1331.4131.68↑$0.27 (0.86%)31.3831.7342.60K
2023-01-0630.9031.25↑$0.35 (1.13%)30.7831.3132.20K
2023-01-0530.6530.57↓$0.08 (-0.26%)30.5130.7237.64K
2022-12-3030.8430.95↑$0.11 (0.36%)30.7130.9737.30K
2022-12-2731.2231.22↑$0.00 (0.01%)31.1531.3626.33K
2022-12-2331.0931.28↑$0.19 (0.61%)30.9431.2819.40K
2022-12-1631.1431.14↑$0.00 (0.00%)30.8831.2351.22K
2022-12-1332.9632.41↓$0.55 (-1.67%)32.3632.97224.77K
2022-12-0932.1231.82↓$0.30 (-0.93%)31.8232.2019.40K
2022-12-0232.6433.01↑$0.37 (1.13%)32.6433.0636.50K
2022-11-2832.4032.19↓$0.21 (-0.65%)32.1632.4510.80K
2022-11-2332.6832.59↓$0.09 (-0.28%)32.4632.7026.62K
2022-11-1532.2332.21↓$0.02 (-0.06%)32.0032.4079.89K
2022-11-1432.1732.04↓$0.13 (-0.40%)32.1732.4936.14K
2022-09-1630.1230.12↑$0.00 (0.00%)29.8230.1448.05K
2022-09-0231.1730.65↓$0.52 (-1.67%)30.5631.2741.40K
2022-09-0130.5830.81↑$0.23 (0.75%)30.4130.8138.70K
2022-08-3131.0730.84↓$0.23 (-0.74%)30.8431.0814.40K
2022-08-3031.5831.00↓$0.58 (-1.84%)30.9531.5842.66K
2022-08-2931.5531.59↑$0.04 (0.13%)31.3931.8343.50K
2022-08-2632.4131.75↓$0.66 (-2.04%)31.7232.54207.29K
2022-08-2532.1832.49↑$0.31 (0.96%)32.1832.5451.07K
2022-08-2431.9232.06↑$0.14 (0.44%)31.8232.1024.43K
2022-08-2331.8631.93↑$0.07 (0.22%)31.8432.1538.26K
2022-08-2232.0531.84↓$0.21 (-0.66%)31.7632.0538.34K
2022-08-1932.4632.36↓$0.10 (-0.31%)32.3532.59138.20K
2022-08-1832.4932.73↑$0.24 (0.74%)32.4932.7855.42K
2022-08-1732.4532.45↑$0.00 (0.00%)32.3032.6449.18K
2022-08-1632.6032.70↑$0.10 (0.31%)32.5932.8729.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$FCPI day trade is ok to buy here but sell later

0 Like Report
substancetag

$FCPI I like green candles on my birthday cake

0 Like Report
davieshelvy

$FCPI I'm not afraid.
I'm long
And I'm strong..........

0 Like Report