Fidelity® Stocks for Inflation ETF (FCPI) Historical Stock Data

40.10 ↑0.29 (0.73%)
As of May 24, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, FCPI is down -0.07% a day on average. There have been 17 days where Fidelity® Stocks for Inflation ETF closed green and 13 days where FCPI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2439.8940.10↑$0.21 (0.53%)39.8940.1512.47K
2024-05-2340.1739.81↓$0.36 (-0.90%)39.7640.2618.33K
2024-05-2240.1839.94↓$0.24 (-0.60%)39.8140.1842.24K
2024-05-2139.9440.08↑$0.14 (0.35%)39.9440.1118.88K
2024-05-2039.8539.95↑$0.10 (0.25%)39.8540.0117.80K
2024-05-1739.7839.81↑$0.03 (0.08%)39.7339.8513.93K
2024-05-1640.0039.77↓$0.23 (-0.57%)39.7740.0233.49K
2024-05-1539.6339.97↑$0.34 (0.87%)39.6339.9924.85K
2024-05-1439.2339.45↑$0.22 (0.56%)39.2039.4516.52K
2024-05-1339.5139.23↓$0.28 (-0.71%)39.2139.5127.72K
2024-05-1039.4739.31↓$0.16 (-0.41%)39.2339.4723.73K
2024-05-0938.9939.29↑$0.30 (0.77%)38.9939.2921.86K
2024-05-0838.7938.94↑$0.15 (0.39%)38.7939.0513.10K
2024-05-0738.9438.95↑$0.01 (0.03%)38.9339.0610.97K
2024-05-0638.7138.78↑$0.07 (0.17%)38.7038.7819.53K
2024-05-0338.4938.51↑$0.02 (0.05%)38.3438.5919.47K
2024-05-0238.0038.04↑$0.04 (0.11%)37.6438.1013.41K
2024-05-0137.7437.73↓$0.01 (-0.03%)37.5538.0810.58K
2024-04-3038.2837.75↓$0.53 (-1.38%)37.7538.2913.84K
2024-04-2938.3638.43↑$0.07 (0.18%)38.2438.4317.25K
2024-04-2638.2038.21↑$0.01 (0.03%)38.1538.2914.28K
2024-04-2537.6538.01↑$0.36 (0.97%)37.6138.0521.14K
2024-04-2438.0738.02↓$0.05 (-0.13%)37.8638.0714.70K
2024-04-2337.6937.95↑$0.26 (0.69%)37.6038.0413.10K
2024-04-2237.4137.53↑$0.12 (0.33%)37.3037.7819.21K
2024-04-1937.2837.23↓$0.05 (-0.12%)37.1437.4722.84K
2024-04-1837.6837.40↓$0.28 (-0.74%)37.3737.8414.37K
2024-04-1737.9437.59↓$0.35 (-0.92%)37.5337.9614.96K
2024-04-1637.8037.69↓$0.11 (-0.29%)37.6237.8312.08K
2024-04-1538.5137.83↓$0.68 (-1.77%)37.7438.5726.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$FCPI I’m selling y’all have fun bag holding

0 Like Report
chickenEggs

$FCPI when is the casino going to reopen. I want some money

0 Like Report