Fidelity® Stocks for Inflation ETF (FCPI) Historical Stock Data
50.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FCPI is down -0.01% a day on average. There have been 17 days where Fidelity® Stocks for Inflation ETF closed green and 13 days where FCPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 50.49 | 50.74 | ↑$0.25 (0.50%) | 50.44 | 50.74 | 13.49K |
| 2025-12-22 | 50.48 | 50.51 | ↑$0.03 (0.05%) | 50.39 | 50.60 | 67.39K |
| 2025-12-19 | 50.10 | 50.25 | ↑$0.15 (0.30%) | 50.10 | 50.28 | 3.92K |
| 2025-12-18 | 50.12 | 50.11 | ↓$0.01 (-0.02%) | 50.00 | 50.37 | 4.32K |
| 2025-12-17 | 50.13 | 49.82 | ↓$0.31 (-0.62%) | 49.78 | 50.17 | 7.93K |
| 2025-12-16 | 50.12 | 50.06 | ↓$0.06 (-0.12%) | 49.84 | 50.12 | 3.36K |
| 2025-12-15 | 50.54 | 50.31 | ↓$0.23 (-0.46%) | 50.20 | 50.54 | 12.63K |
| 2025-12-12 | 50.92 | 50.20 | ↓$0.72 (-1.41%) | 50.20 | 50.92 | 4.09K |
| 2025-12-11 | 50.38 | 50.80 | ↑$0.42 (0.83%) | 50.33 | 50.85 | 4.71K |
| 2025-12-10 | 50.25 | 50.42 | ↑$0.17 (0.34%) | 50.05 | 50.57 | 11.48K |
| 2025-12-09 | 50.30 | 50.26 | ↓$0.04 (-0.07%) | 50.24 | 50.36 | 5.36K |
| 2025-12-08 | 50.27 | 50.12 | ↓$0.15 (-0.29%) | 50.09 | 50.36 | 10.97K |
| 2025-12-05 | 50.37 | 50.31 | ↓$0.06 (-0.13%) | 50.28 | 50.63 | 11.30K |
| 2025-12-04 | 50.39 | 50.47 | ↑$0.08 (0.16%) | 50.25 | 50.48 | 6.13K |
| 2025-12-03 | 50.20 | 50.23 | ↑$0.03 (0.06%) | 50.14 | 50.36 | 6.20K |
| 2025-12-02 | 50.37 | 50.15 | ↓$0.22 (-0.44%) | 50.11 | 50.38 | 8.20K |
| 2025-12-01 | 50.29 | 50.26 | ↓$0.02 (-0.05%) | 50.26 | 50.43 | 5.98K |
| 2025-11-28 | 50.35 | 50.44 | ↑$0.09 (0.18%) | 50.35 | 50.57 | 2.67K |
| 2025-11-26 | 50.00 | 50.33 | ↑$0.33 (0.65%) | 50.00 | 50.44 | 5.75K |
| 2025-11-25 | 49.43 | 49.80 | ↑$0.37 (0.75%) | 49.31 | 49.90 | 7.88K |
| 2025-11-24 | 48.79 | 49.45 | ↑$0.66 (1.35%) | 48.79 | 49.53 | 8.96K |
| 2025-11-21 | 48.40 | 48.79 | ↑$0.39 (0.80%) | 48.25 | 49.15 | 8.02K |
| 2025-11-20 | 49.76 | 48.38 | ↓$1.38 (-2.77%) | 48.38 | 49.93 | 12.33K |
| 2025-11-19 | 49.20 | 49.24 | ↑$0.04 (0.08%) | 48.99 | 49.29 | 4.88K |
| 2025-11-18 | 48.95 | 49.17 | ↑$0.22 (0.45%) | 48.78 | 49.34 | 9.60K |
| 2025-11-17 | 49.65 | 49.20 | ↓$0.45 (-0.90%) | 49.05 | 49.88 | 6.36K |
| 2025-11-14 | 49.33 | 49.83 | ↑$0.50 (1.02%) | 49.33 | 50.10 | 5.04K |
| 2025-11-13 | 50.55 | 49.87 | ↓$0.68 (-1.35%) | 49.87 | 50.60 | 8.83K |
| 2025-11-12 | 50.60 | 50.65 | ↑$0.05 (0.10%) | 50.45 | 50.69 | 10.66K |
| 2025-11-11 | 50.21 | 50.52 | ↑$0.31 (0.62%) | 50.20 | 50.58 | 5.93K |
Create an account or log in to view more rows.
$FCPI buy the dip.
$FCPI 5 minute looks sexy
$FCPI Good morning gang!
$FCPI low volume today isn’t necessarily a bad thing
$FCPI we going up from here
$FCPI tomorrow will be an explosion day
I believe it!
$FCPI When in doubt
zoom out. ??
$FCPI HOLDING STRONG FOR ALL OF YOU
$FCPI lets go <3
$FCPI is the dump over