Fidelity® Corporate Bond ETF (FCOR) Historical Stock Data

46.80 ↓0.04 (-0.09%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, FCOR is down -0.04% a day on average. There have been 14 days where Fidelity® Corporate Bond ETF closed green and 16 days where FCOR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2646.9246.80↓$0.12 (-0.26%)46.6946.9211.25K
2023-01-2547.0046.84↓$0.16 (-0.34%)46.6547.0033.87K
2023-01-2446.6346.81↑$0.18 (0.39%)46.5246.8214.13K
2023-01-2346.6446.57↓$0.07 (-0.15%)46.5146.6452.42K
2023-01-2046.6546.64↓$0.01 (-0.02%)46.5446.6922.87K
2023-01-1946.7946.83↑$0.04 (0.09%)46.7446.8643.33K
2023-01-1847.0046.94↓$0.06 (-0.13%)46.8647.0717.72K
2023-01-1746.3846.46↑$0.08 (0.17%)46.3846.5549.07K
2023-01-1346.5646.57↑$0.01 (0.02%)46.5246.6817.20K
2023-01-1246.3346.66↑$0.33 (0.71%)46.1746.6627.39K
2023-01-1146.1246.23↑$0.11 (0.23%)46.0946.2316.83K
2023-01-1045.9745.88↓$0.09 (-0.20%)45.7945.9711.06K
2023-01-0945.8745.95↑$0.08 (0.17%)45.8446.03109.08K
2023-01-0645.3745.87↑$0.50 (1.10%)45.3745.9163.21K
2023-01-0545.1145.29↑$0.18 (0.40%)45.0245.3030.98K
2023-01-0445.3445.30↓$0.04 (-0.09%)45.2145.3615.28K
2023-01-0345.3544.93↓$0.42 (-0.93%)44.9245.35128.63K
2022-12-3044.9344.84↓$0.09 (-0.20%)44.7945.0190.91K
2022-12-2944.8745.06↑$0.19 (0.42%)44.8745.0676.56K
2022-12-2845.0844.87↓$0.21 (-0.47%)44.8145.08125.74K
2022-12-2745.1845.06↓$0.12 (-0.27%)44.9345.32200.09K
2022-12-2346.0645.41↓$0.65 (-1.41%)45.3846.0634.37K
2022-12-2245.5245.67↑$0.15 (0.33%)45.5245.6735.07K
2022-12-2145.5245.58↑$0.06 (0.13%)45.4745.6880.16K
2022-12-2045.6545.40↓$0.25 (-0.55%)45.3045.65105.09K
2022-12-1946.0445.80↓$0.24 (-0.52%)45.7246.0475.72K
2022-12-1645.9446.22↑$0.28 (0.61%)45.6146.2774.37K
2022-12-1546.3646.28↓$0.08 (-0.17%)46.1846.3673.59K
2022-12-1446.0846.26↑$0.18 (0.39%)45.9346.3558.13K
2022-12-1346.5146.25↓$0.26 (-0.56%)46.2146.61123.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$FCOR Bears always win...
Bulls have to be forever bagholders....

0 Like Report