Fidelity Covington Trust - Fidelity Cloud Computing ETF (FCLD) Historical Stock Data
30.25 ↑0.16 (0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FCLD is down -0.19% a day on average. There have been 17 days where Fidelity Covington Trust - Fidelity Cloud Computing ETF closed green and 13 days where FCLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 30.14 | 30.25 | ↑$0.11 (0.36%) | 30.14 | 30.27 | 4.91K |
| 2025-12-24 | 30.17 | 30.09 | ↓$0.08 (-0.27%) | 30.04 | 30.17 | 3.77K |
| 2025-12-23 | 30.09 | 30.05 | ↓$0.04 (-0.12%) | 29.87 | 30.11 | 8.99K |
| 2025-12-22 | 30.36 | 30.32 | ↓$0.04 (-0.14%) | 30.18 | 30.40 | 11.83K |
| 2025-12-19 | 29.95 | 30.08 | ↑$0.13 (0.43%) | 29.95 | 30.18 | 4.56K |
| 2025-12-18 | 29.75 | 29.67 | ↓$0.08 (-0.27%) | 29.54 | 29.96 | 13.66K |
| 2025-12-17 | 29.73 | 29.32 | ↓$0.41 (-1.38%) | 29.29 | 29.77 | 5.23K |
| 2025-12-16 | 29.26 | 29.55 | ↑$0.29 (0.99%) | 29.22 | 29.58 | 6.84K |
| 2025-12-15 | 30.17 | 29.29 | ↓$0.88 (-2.90%) | 29.25 | 30.17 | 23.07K |
| 2025-12-12 | 30.51 | 30.06 | ↓$0.45 (-1.46%) | 30.00 | 30.53 | 20.23K |
| 2025-12-11 | 30.62 | 30.78 | ↑$0.17 (0.54%) | 30.26 | 30.79 | 33.21K |
| 2025-12-10 | 30.41 | 30.72 | ↑$0.31 (1.02%) | 30.36 | 30.72 | 10.06K |
| 2025-12-09 | 30.36 | 30.41 | ↑$0.05 (0.16%) | 30.34 | 30.51 | 6.68K |
| 2025-12-08 | 30.42 | 30.31 | ↓$0.11 (-0.36%) | 30.19 | 30.47 | 10.97K |
| 2025-12-05 | 29.51 | 29.99 | ↑$0.48 (1.64%) | 29.51 | 30.07 | 11.49K |
| 2025-12-04 | 29.35 | 29.49 | ↑$0.14 (0.48%) | 29.16 | 29.50 | 9.20K |
| 2025-12-03 | 29.24 | 29.25 | ↑$0.01 (0.03%) | 29.02 | 29.28 | 8.33K |
| 2025-12-02 | 29.52 | 29.57 | ↑$0.05 (0.18%) | 29.46 | 29.70 | 9.11K |
| 2025-12-01 | 29.08 | 29.11 | ↑$0.03 (0.09%) | 29.00 | 29.27 | 5.03K |
| 2025-11-28 | 29.17 | 29.39 | ↑$0.22 (0.75%) | 29.17 | 29.46 | 4.88K |
| 2025-11-26 | 29.43 | 29.03 | ↓$0.40 (-1.36%) | 29.00 | 29.44 | 9.79K |
| 2025-11-25 | 28.90 | 29.39 | ↑$0.49 (1.69%) | 28.78 | 29.46 | 4.35K |
| 2025-11-24 | 28.57 | 28.92 | ↑$0.35 (1.23%) | 28.57 | 29.04 | 10.39K |
| 2025-11-21 | 28.27 | 28.38 | ↑$0.11 (0.41%) | 27.78 | 28.52 | 14.41K |
| 2025-11-20 | 29.88 | 28.27 | ↓$1.61 (-5.39%) | 28.21 | 30.01 | 10.08K |
| 2025-11-19 | 29.72 | 29.45 | ↓$0.27 (-0.91%) | 29.31 | 29.74 | 9.70K |
| 2025-11-18 | 29.54 | 29.61 | ↑$0.07 (0.23%) | 29.20 | 29.81 | 12.41K |
| 2025-11-17 | 30.55 | 29.92 | ↓$0.63 (-2.06%) | 29.80 | 30.68 | 12.71K |
| 2025-11-14 | 29.84 | 30.62 | ↑$0.78 (2.60%) | 29.84 | 30.97 | 5.79K |
| 2025-11-13 | 31.09 | 30.45 | ↓$0.64 (-2.06%) | 30.37 | 31.24 | 7.34K |
Create an account or log in to view more rows.
$FCLD Buy the dip
$FCLD I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FCLD unstoppable up wow
$FCLD this is just going to go up forever
$FCLD love cooking these little bears on here
$FCLD when this finally break out we could see huge upside
$FCLD Sleep well my bulls
sleep well
$FCLD when is the casino going to reopen. I want some money
$FCLD I warned you all fairly you morons.
$FCLD buy buy buy!!