Fidelity Covington Trust - Fidelity Cloud Computing ETF (FCLD) Historical Stock Data

16.96 ↑0.23 (1.40%)
As of January 23, 2023, 12:10pm EST.

Historical Data

In the past 30 trading days, FCLD is up 0.16% a day on average. There have been 19 days where Fidelity Covington Trust - Fidelity Cloud Computing ETF closed green and 11 days where FCLD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2716.6916.96↑$0.27 (1.64%)16.6917.0615.88K
2023-01-2616.5616.73↑$0.17 (1.02%)16.4216.7321.85K
2023-01-2515.8116.23↑$0.42 (2.65%)15.7416.285.49K
2023-01-2416.2016.21↑$0.01 (0.06%)16.2016.428.96K
2023-01-2316.0816.42↑$0.34 (2.11%)16.0516.4231.74K
2023-01-2015.6515.96↑$0.31 (1.95%)15.6415.964.62K
2023-01-1915.5315.54↑$0.01 (0.06%)15.4215.606.08K
2023-01-1815.9515.63↓$0.32 (-2.01%)15.6316.0917.46K
2023-01-1715.6515.80↑$0.15 (0.96%)15.5815.8212.06K
2023-01-1315.5215.65↑$0.13 (0.87%)15.5215.677.68K
2023-01-1215.3215.55↑$0.23 (1.52%)15.3215.5716.56K
2023-01-1115.2315.36↑$0.13 (0.85%)15.2315.4112.89K
2023-01-1015.0115.16↑$0.15 (0.97%)14.9415.1610.32K
2023-01-0914.8315.06↑$0.23 (1.55%)14.8315.2814.60K
2023-01-0614.4514.79↑$0.34 (2.32%)14.3414.795.12K
2023-01-0514.9114.60↓$0.31 (-2.08%)14.6014.915.10K
2023-01-0415.0115.10↑$0.09 (0.59%)14.9315.188.57K
2023-01-0314.9714.88↓$0.09 (-0.63%)14.8715.015.25K
2022-12-3014.7114.79↑$0.08 (0.54%)14.6614.8224.73K
2022-12-2914.5014.89↑$0.39 (2.72%)14.5014.9355.59K
2022-12-2814.4114.39↓$0.03 (-0.17%)14.3614.614.97K
2022-12-2714.6814.51↓$0.17 (-1.14%)14.3614.6828.31K
2022-12-2314.6314.62↓$0.01 (-0.04%)14.4614.633.08K
2022-12-2214.7614.64↓$0.12 (-0.79%)14.4814.7639.89K
2022-12-2114.8615.00↑$0.14 (0.94%)14.7415.074.14K
2022-12-2014.5814.86↑$0.28 (1.95%)14.5814.873.37K
2022-12-1916.5014.75↓$1.75 (-10.61%)14.7516.5010.83K
2022-12-1615.2515.15↓$0.10 (-0.67%)15.0315.269.32K
2022-12-1515.6215.29↓$0.33 (-2.14%)15.2915.6210.26K
2022-12-1415.9115.89↓$0.02 (-0.12%)15.8416.033.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$FCLD Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
easymoneyFAM

$FCLD rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
Modok

$FCLD it begins tomorrow

0 Like Report