Fidelity Covington Trust - Fidelity Cloud Computing ETF (FCLD) Historical Stock Data

Historical Data

In the past 30 trading days, FCLD is down -0.76% a day on average. There have been 0 days where Fidelity Covington Trust - Fidelity Cloud Computing ETF closed green and 3 days where FCLD closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1125.3325.26↓$0.07 (-0.30%)25.2325.5617.03K
2021-10-0825.7425.30↓$0.44 (-1.71%)25.3025.7615.70K
2021-10-0725.7125.64↓$0.07 (-0.27%)25.6425.872.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.