Fidelity Covington Trust - Fidelity Cloud Computing ETF (FCLD) Historical Stock Data
Historical Data
In the past 30 trading days, FCLD is down -0.76% a day on average. There have been 0 days where Fidelity Covington Trust - Fidelity Cloud Computing ETF closed green and 3 days where FCLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-11 | 25.33 | 25.26 | ↓$0.07 (-0.30%) | 25.23 | 25.56 | 17.03K |
| 2021-10-08 | 25.74 | 25.30 | ↓$0.44 (-1.71%) | 25.30 | 25.76 | 15.70K |
| 2021-10-07 | 25.71 | 25.64 | ↓$0.07 (-0.27%) | 25.64 | 25.87 | 2.10K |
Create an account or log in to view more rows.
No comments yet. Be the first.