FirstCash Inc (FCFS) Historical Stock Data

73.35 ↓2.11 (-2.80%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, FCFS is down -0.12% a day on average. There have been 15 days where FirstCash Inc closed green and 15 days where FCFS closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3075.0873.35↓$1.73 (-2.30%)72.4575.27371.89K
2022-09-2974.9975.46↑$0.47 (0.63%)73.5975.55188.33K
2022-09-2874.3575.74↑$1.39 (1.87%)73.8676.47171.16K
2022-09-2776.2874.46↓$1.82 (-2.39%)73.2177.25203.17K
2022-09-2677.5076.15↓$1.35 (-1.74%)76.0878.97131.71K
2022-09-2378.9077.82↓$1.08 (-1.37%)76.8478.90166.61K
2022-09-2280.0679.09↓$0.97 (-1.21%)78.4380.23134.39K
2022-09-2182.2380.25↓$1.98 (-2.41%)80.2582.30142.63K
2022-09-2081.0181.43↑$0.42 (0.52%)80.0681.67326.87K
2022-09-1977.8981.37↑$3.48 (4.47%)77.8981.40292.18K
2022-09-1678.3278.23↓$0.09 (-0.11%)77.2978.59647.28K
2022-09-1578.3578.50↑$0.15 (0.19%)77.7979.71373.28K
2022-09-1478.5178.60↑$0.09 (0.11%)77.7978.99401.65K
2022-09-1378.8178.34↓$0.47 (-0.60%)77.8579.51353.80K
2022-09-1279.8580.50↑$0.65 (0.81%)79.8281.56212.06K
2022-09-0979.5179.99↑$0.48 (0.60%)79.0580.67185.17K
2022-09-0878.3578.80↑$0.45 (0.57%)76.6878.91213.63K
2022-09-0776.2979.12↑$2.83 (3.71%)76.2979.48248.10K
2022-09-0277.0074.86↓$2.14 (-2.78%)74.7177.11207.61K
2022-09-0177.6576.75↓$0.90 (-1.16%)76.0977.98167.87K
2022-08-3178.1777.96↓$0.21 (-0.27%)77.4278.73238.58K
2022-08-3077.3877.45↑$0.07 (0.09%)76.6877.90140.23K
2022-08-2976.9577.21↑$0.26 (0.34%)76.3278.26139.55K
2022-08-2680.2377.82↓$2.41 (-3.00%)77.4780.95184.16K
2022-08-2578.5680.33↑$1.77 (2.25%)77.6180.83137.80K
2022-08-2476.7778.54↑$1.77 (2.31%)76.7778.95112.06K
2022-08-2377.1577.03↓$0.12 (-0.16%)76.9077.85134.43K
2022-08-2277.6976.96↓$0.73 (-0.94%)76.7377.92109.60K
2022-08-1979.8678.34↓$1.52 (-1.90%)78.2380.38125.73K
2022-08-1880.4680.57↑$0.11 (0.14%)80.0182.39141.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$FCFS low volume today isn’t necessarily a bad thing

0 Like Report
4texin

$FCFS buy more doomers!!!

0 Like Report