First Commonwealth Financial (FCF) Historical Stock Data
13.55 ↓0.01 (-0.07%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FCF is up 0.27% a day on average. There have been 18 days where First Commonwealth Financial closed green and 12 days where FCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13.53 | 13.55 | ↑$0.02 (0.15%) | 13.43 | 13.67 | 396.92K |
| 2024-04-25 | 13.47 | 13.56 | ↑$0.09 (0.67%) | 13.25 | 13.58 | 781.72K |
| 2024-04-24 | 13.40 | 13.74 | ↑$0.34 (2.54%) | 13.27 | 13.75 | 478.83K |
| 2024-04-23 | 13.51 | 13.58 | ↑$0.07 (0.52%) | 13.30 | 13.86 | 813.32K |
| 2024-04-22 | 13.20 | 13.29 | ↑$0.09 (0.68%) | 13.11 | 13.42 | 578.07K |
| 2024-04-19 | 12.74 | 13.20 | ↑$0.46 (3.61%) | 12.74 | 13.22 | 782.24K |
| 2024-04-18 | 12.56 | 12.79 | ↑$0.23 (1.83%) | 12.56 | 12.86 | 482.59K |
| 2024-04-17 | 12.69 | 12.62 | ↓$0.07 (-0.55%) | 12.60 | 12.76 | 454.98K |
| 2024-04-16 | 12.48 | 12.53 | ↑$0.05 (0.40%) | 12.41 | 12.63 | 731.77K |
| 2024-04-15 | 12.77 | 12.64 | ↓$0.13 (-1.02%) | 12.51 | 12.88 | 453.74K |
| 2024-04-12 | 12.64 | 12.74 | ↑$0.10 (0.79%) | 12.61 | 12.75 | 467.04K |
| 2024-04-11 | 12.84 | 12.77 | ↓$0.07 (-0.55%) | 12.68 | 12.90 | 447.12K |
| 2024-04-10 | 13.10 | 12.81 | ↓$0.29 (-2.21%) | 12.60 | 13.10 | 624.89K |
| 2024-04-09 | 13.41 | 13.43 | ↑$0.02 (0.15%) | 13.34 | 13.48 | 276.96K |
| 2024-04-08 | 13.34 | 13.34 | ↑$0.00 (0.00%) | 13.31 | 13.45 | 404.46K |
| 2024-04-05 | 13.30 | 13.27 | ↓$0.03 (-0.23%) | 13.23 | 13.40 | 386.03K |
| 2024-04-04 | 13.51 | 13.34 | ↓$0.17 (-1.26%) | 13.28 | 13.62 | 546.50K |
| 2024-04-03 | 13.47 | 13.34 | ↓$0.13 (-0.97%) | 13.31 | 13.55 | 434.18K |
| 2024-04-02 | 13.50 | 13.49 | ↓$0.01 (-0.07%) | 13.34 | 13.63 | 694.78K |
| 2024-04-01 | 13.97 | 13.64 | ↓$0.33 (-2.36%) | 13.59 | 13.97 | 538.27K |
| 2024-03-28 | 13.80 | 13.92 | ↑$0.12 (0.87%) | 13.70 | 13.97 | 705.14K |
| 2024-03-27 | 13.41 | 13.80 | ↑$0.39 (2.91%) | 13.33 | 13.81 | 355.01K |
| 2024-03-26 | 13.61 | 13.33 | ↓$0.28 (-2.06%) | 13.32 | 13.62 | 316.08K |
| 2024-03-25 | 13.51 | 13.52 | ↑$0.01 (0.07%) | 13.50 | 13.68 | 302.20K |
| 2024-03-22 | 13.70 | 13.50 | ↓$0.20 (-1.46%) | 13.44 | 13.78 | 425.29K |
| 2024-03-21 | 13.50 | 13.68 | ↑$0.18 (1.33%) | 13.49 | 13.71 | 567.72K |
| 2024-03-20 | 12.94 | 13.44 | ↑$0.50 (3.86%) | 12.94 | 13.57 | 461.77K |
| 2024-03-19 | 12.98 | 13.01 | ↑$0.03 (0.23%) | 12.98 | 13.14 | 320K |
| 2024-03-18 | 13.19 | 13.02 | ↓$0.17 (-1.29%) | 12.97 | 13.20 | 451.73K |
| 2024-03-15 | 12.96 | 13.16 | ↑$0.20 (1.54%) | 12.96 | 13.28 | 1.81M |
Create an account or log in to view more rows.
$FCF cant wait for next week
$FCF we back boys
$FCF if your selling dont regret it later
$FCF I’m expecting a breakout here in the next week
$FCF Markets about as efficient as a retirement home
$FCF looking ready to breakout soon.
$FCF we need more volume
$FCF shorting it
$FCF futes cooperating!
$FCF Exciting times ahead people.