First Commonwealth Financial (FCF) Historical Stock Data
17.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FCF is up 0.27% a day on average. There have been 17 days where First Commonwealth Financial closed green and 13 days where FCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 17.65 | 17.47 | ↓$0.18 (-1.02%) | 17.35 | 17.65 | 660.58K |
| 2025-12-17 | 17.28 | 17.57 | ↑$0.29 (1.68%) | 17.18 | 17.72 | 866.96K |
| 2025-12-16 | 17.34 | 17.12 | ↓$0.22 (-1.27%) | 17.04 | 17.34 | 867.80K |
| 2025-12-15 | 17.26 | 17.28 | ↑$0.02 (0.12%) | 17.07 | 17.35 | 715.28K |
| 2025-12-12 | 17.31 | 17.17 | ↓$0.14 (-0.81%) | 17.01 | 17.31 | 453.79K |
| 2025-12-11 | 16.99 | 17.20 | ↑$0.21 (1.24%) | 16.88 | 17.29 | 581.22K |
| 2025-12-10 | 16.50 | 17.06 | ↑$0.56 (3.39%) | 16.46 | 17.13 | 1.08M |
| 2025-12-09 | 16.58 | 16.56 | ↓$0.02 (-0.12%) | 16.51 | 16.83 | 497.27K |
| 2025-12-08 | 16.60 | 16.61 | ↑$0.01 (0.06%) | 16.49 | 16.77 | 464.45K |
| 2025-12-05 | 16.49 | 16.49 | ↑$0.00 (0.00%) | 16.48 | 16.63 | 397.02K |
| 2025-12-04 | 16.55 | 16.60 | ↑$0.05 (0.30%) | 16.55 | 16.72 | 520.30K |
| 2025-12-03 | 16.55 | 16.58 | ↑$0.03 (0.18%) | 16.36 | 16.75 | 748.94K |
| 2025-12-02 | 16.72 | 16.50 | ↓$0.22 (-1.32%) | 16.48 | 16.92 | 585.22K |
| 2025-12-01 | 16.20 | 16.41 | ↑$0.21 (1.30%) | 16.20 | 16.52 | 458.46K |
| 2025-11-28 | 16.33 | 16.25 | ↓$0.08 (-0.49%) | 16.23 | 16.42 | 282.38K |
| 2025-11-26 | 16.47 | 16.36 | ↓$0.11 (-0.67%) | 16.35 | 16.66 | 898.63K |
| 2025-11-25 | 16.24 | 16.58 | ↑$0.34 (2.09%) | 16.17 | 16.67 | 687.50K |
| 2025-11-24 | 16.09 | 16.11 | ↑$0.02 (0.12%) | 15.97 | 16.16 | 461.21K |
| 2025-11-21 | 15.64 | 16.11 | ↑$0.47 (3.01%) | 15.64 | 16.26 | 642.42K |
| 2025-11-20 | 15.66 | 15.58 | ↓$0.08 (-0.51%) | 15.53 | 15.86 | 708.95K |
| 2025-11-19 | 15.62 | 15.55 | ↓$0.07 (-0.45%) | 15.39 | 15.70 | 535.50K |
| 2025-11-18 | 15.40 | 15.60 | ↑$0.20 (1.30%) | 15.30 | 15.66 | 719.21K |
| 2025-11-17 | 15.95 | 15.40 | ↓$0.55 (-3.45%) | 15.39 | 16.02 | 726.67K |
| 2025-11-14 | 15.79 | 15.98 | ↑$0.19 (1.20%) | 15.68 | 16.03 | 610.21K |
| 2025-11-13 | 15.84 | 15.86 | ↑$0.02 (0.13%) | 15.77 | 16.08 | 686.98K |
| 2025-11-12 | 15.99 | 15.90 | ↓$0.09 (-0.56%) | 15.89 | 16.21 | 741.40K |
| 2025-11-11 | 15.74 | 16.01 | ↑$0.27 (1.72%) | 15.68 | 16.08 | 609.32K |
| 2025-11-10 | 15.79 | 15.75 | ↓$0.04 (-0.25%) | 15.64 | 15.95 | 737.03K |
| 2025-11-07 | 15.48 | 15.75 | ↑$0.27 (1.74%) | 15.44 | 15.75 | 564.51K |
| 2025-11-06 | 15.69 | 15.61 | ↓$0.08 (-0.51%) | 15.59 | 15.75 | 551.66K |
Create an account or log in to view more rows.
$FCF it's just a matter of time and patience...
$FCF futes rippin
$FCF get over the hump
$FCF MAY RIP TOMORROW
$FCF we going up from here
$FCF Chill out and chill some more. It's all temporary.
$FCF wow
looking like it’s going to be a monster day!
$FCF It's coming
load 'em up.
$FCF Up! Up! Up! Up! Up! Up! Up!
$FCF buy the dip.