FuelCell Energy Inc (FCEL) Historical Stock Data

4.42 ↑0.16 (3.76%)
As of August 10, 2022, 9:57am EST.

Historical Data

In the past 30 trading days, FCEL is up 0.36% a day on average. There have been 15 days where FuelCell Energy Inc closed green and 15 days where FCEL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-094.334.26↓$0.07 (-1.62%)4.214.4710.83M
2022-08-084.434.47↑$0.04 (0.90%)4.334.5920.50M
2022-08-053.984.15↑$0.17 (4.27%)3.884.1619.54M
2022-08-043.783.93↑$0.15 (3.97%)3.754.0017.70M
2022-08-033.743.76↑$0.02 (0.53%)3.633.7814.96M
2022-08-023.403.70↑$0.30 (8.82%)3.353.8124.08M
2022-08-013.523.43↓$0.09 (-2.56%)3.403.5413.93M
2022-07-293.483.59↑$0.11 (3.16%)3.453.6820.21M
2022-07-283.823.57↓$0.25 (-6.54%)3.504.0752.12M
2022-07-273.313.39↑$0.08 (2.42%)3.283.418.45M
2022-07-263.293.24↓$0.05 (-1.52%)3.183.318.15M
2022-07-253.363.34↓$0.02 (-0.60%)3.233.398.57M
2022-07-223.543.33↓$0.21 (-5.93%)3.313.5712.91M
2022-07-213.603.54↓$0.06 (-1.67%)3.483.6112.52M
2022-07-203.533.60↑$0.07 (1.98%)3.483.6816.74M
2022-07-193.583.51↓$0.07 (-1.96%)3.453.5911.87M
2022-07-183.593.50↓$0.09 (-2.51%)3.493.7219.26M
2022-07-153.743.49↓$0.25 (-6.68%)3.413.7425.42M
2022-07-143.863.78↓$0.08 (-1.95%)3.723.9011.12M
2022-07-133.803.95↑$0.15 (3.95%)3.684.1213.49M
2022-07-124.013.94↓$0.07 (-1.75%)3.814.099.69M
2022-07-114.254.03↓$0.22 (-5.18%)3.954.3112.05M
2022-07-084.164.32↑$0.16 (3.85%)4.084.397.88M
2022-07-073.994.23↑$0.24 (6.02%)3.974.3311.42M
2022-07-063.793.98↑$0.19 (5.01%)3.794.0313.03M
2022-07-053.693.84↑$0.15 (4.07%)3.503.8511.07M
2022-07-013.743.78↑$0.04 (1.07%)3.713.909.98M
2022-06-303.503.75↑$0.25 (7.14%)3.483.7815.22M
2022-06-293.653.59↓$0.06 (-1.64%)3.453.6512.78M
2022-06-283.873.70↓$0.17 (-4.39%)3.663.909.84M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FCEL just hold no panic

0 Like Report