First Trust Income Opportunity ETF (FCEF) Historical Stock Data

20.47 ↑0.08 (0.42%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FCEF is up 0.03% a day on average. There have been 18 days where First Trust Income Opportunity ETF closed green and 12 days where FCEF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2720.4620.47↑$0.01 (0.05%)20.4120.474.74K
2023-01-2620.2720.39↑$0.12 (0.57%)20.2620.3921K
2023-01-2520.1720.28↑$0.10 (0.52%)20.1620.334.90K
2023-01-2420.9720.34↓$0.63 (-3.00%)20.2520.9714.39K
2023-01-2320.1220.24↑$0.12 (0.59%)20.1220.252.10K
2023-01-2020.0120.16↑$0.15 (0.74%)20.0120.182.68K
2023-01-1919.9420.04↑$0.10 (0.50%)19.9020.0810.51K
2023-01-1820.3420.09↓$0.25 (-1.20%)20.0920.344.57K
2023-01-1720.2620.22↓$0.04 (-0.20%)20.2120.26524
2023-01-1320.1420.24↑$0.10 (0.50%)20.1220.2420.96K
2023-01-1220.0320.15↑$0.12 (0.60%)20.0320.207.97K
2023-01-1119.9420.12↑$0.18 (0.90%)19.9420.124.69K
2023-01-1019.8220.00↑$0.18 (0.91%)19.8220.0529.67K
2023-01-0919.9619.84↓$0.12 (-0.60%)19.8420.021.87K
2023-01-0619.7019.80↑$0.10 (0.50%)19.6219.865.08K
2023-01-0519.4619.47↑$0.01 (0.05%)19.4619.49568
2023-01-0419.6219.58↓$0.03 (-0.16%)19.5819.681.14K
2023-01-0319.4119.40↓$0.02 (-0.08%)19.2819.6144.12K
2022-12-3019.2319.31↑$0.08 (0.44%)19.1919.325.17K
2022-12-2919.0419.25↑$0.21 (1.09%)19.0419.313.61K
2022-12-2819.2919.04↓$0.25 (-1.30%)19.0419.29694
2022-12-2719.3119.28↓$0.03 (-0.16%)19.2319.459.78K
2022-12-2319.3519.39↑$0.04 (0.19%)19.3519.4417.66K
2022-12-2219.2519.30↑$0.04 (0.23%)19.1819.347.04K
2022-12-2119.4119.41↑$0.00 (0.00%)19.4019.495.41K
2022-12-2019.3519.33↓$0.02 (-0.08%)19.3119.424.76K
2022-12-1919.4419.34↓$0.11 (-0.56%)19.3419.554.37K
2022-12-1619.4919.54↑$0.05 (0.25%)19.4819.695.49K
2022-12-1519.7319.73↓$0.00 (-0.02%)19.6319.786.43K
2022-12-1420.0419.94↓$0.10 (-0.52%)19.8020.0414.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$FCEF buy the dip were blasting off

0 Like Report
2minute42seconds

$FCEF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report