Fidelity® Blue Chip Value ETF (FBCV) Historical Stock Data
35.88 ↓0.04 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FBCV is up 0.02% a day on average. There have been 15 days where Fidelity® Blue Chip Value ETF closed green and 15 days where FBCV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 35.92 | 35.88 | ↓$0.04 (-0.10%) | 35.84 | 35.97 | 4.74K |
| 2025-12-24 | 35.83 | 35.92 | ↑$0.09 (0.25%) | 35.83 | 35.97 | 7.75K |
| 2025-12-23 | 35.71 | 35.79 | ↑$0.08 (0.22%) | 35.71 | 35.89 | 11.36K |
| 2025-12-22 | 35.58 | 35.75 | ↑$0.17 (0.48%) | 35.58 | 35.86 | 36.63K |
| 2025-12-19 | 35.40 | 35.71 | ↑$0.31 (0.88%) | 35.40 | 35.73 | 20.87K |
| 2025-12-18 | 36.18 | 36.07 | ↓$0.11 (-0.30%) | 35.92 | 36.21 | 16.35K |
| 2025-12-17 | 36.17 | 36.00 | ↓$0.17 (-0.46%) | 35.90 | 36.17 | 18.34K |
| 2025-12-16 | 36.16 | 36.04 | ↓$0.12 (-0.33%) | 35.86 | 36.16 | 21.24K |
| 2025-12-15 | 36.29 | 36.25 | ↓$0.04 (-0.11%) | 36.11 | 36.29 | 22.28K |
| 2025-12-12 | 36.52 | 36.22 | ↓$0.30 (-0.82%) | 36.08 | 36.52 | 18.76K |
| 2025-12-11 | 36.19 | 36.27 | ↑$0.08 (0.22%) | 36.11 | 36.30 | 9.76K |
| 2025-12-10 | 35.58 | 35.96 | ↑$0.38 (1.07%) | 35.58 | 36.00 | 6.30K |
| 2025-12-09 | 35.48 | 35.51 | ↑$0.03 (0.08%) | 35.48 | 35.68 | 4.44K |
| 2025-12-08 | 35.66 | 35.55 | ↓$0.11 (-0.31%) | 35.51 | 35.66 | 10.47K |
| 2025-12-05 | 35.79 | 35.64 | ↓$0.15 (-0.41%) | 35.64 | 35.84 | 3.09K |
| 2025-12-04 | 35.75 | 35.64 | ↓$0.11 (-0.30%) | 35.62 | 35.75 | 9.56K |
| 2025-12-03 | 35.64 | 35.77 | ↑$0.13 (0.36%) | 35.64 | 35.78 | 8.74K |
| 2025-12-02 | 35.59 | 35.42 | ↓$0.17 (-0.47%) | 35.34 | 35.59 | 11.01K |
| 2025-12-01 | 35.63 | 35.49 | ↓$0.14 (-0.39%) | 35.49 | 35.72 | 7.94K |
| 2025-11-28 | 35.50 | 35.60 | ↑$0.10 (0.28%) | 35.50 | 35.60 | 1.29K |
| 2025-11-26 | 35.28 | 35.48 | ↑$0.20 (0.58%) | 35.28 | 35.56 | 2.41K |
| 2025-11-25 | 34.94 | 35.35 | ↑$0.41 (1.18%) | 34.94 | 35.36 | 4.90K |
| 2025-11-24 | 34.83 | 34.90 | ↑$0.07 (0.20%) | 34.77 | 34.94 | 10.51K |
| 2025-11-21 | 34.27 | 34.79 | ↑$0.52 (1.51%) | 34.27 | 34.91 | 18.57K |
| 2025-11-20 | 34.72 | 34.16 | ↓$0.56 (-1.62%) | 34.16 | 34.79 | 6.53K |
| 2025-11-19 | 34.47 | 34.42 | ↓$0.05 (-0.16%) | 34.34 | 34.55 | 15.08K |
| 2025-11-18 | 34.17 | 34.50 | ↑$0.33 (0.97%) | 34.17 | 34.54 | 11.43K |
| 2025-11-17 | 34.79 | 34.41 | ↓$0.38 (-1.09%) | 34.39 | 34.84 | 8.75K |
| 2025-11-14 | 34.74 | 34.79 | ↑$0.05 (0.14%) | 34.74 | 34.93 | 5.03K |
| 2025-11-13 | 35.21 | 34.87 | ↓$0.34 (-0.96%) | 34.87 | 35.21 | 13.38K |
Create an account or log in to view more rows.
$FBCV just fucking go already jeesh
$FBCV the future is so bright .. I gotta wear shades..
$FBCV let’s go baby!
$FBCV gimme gimme
$FBCV love this stock!!!!
$FBCV headed back to all time highs shortly
$FBCV this is going to skyrocket tmr!!!
$FBCV might see a whole 1% green
$FBCV my hands are made out of diamonds
$FBCV She's gettin' ready to...