Fidelity® Blue Chip Value ETF (FBCV) Historical Stock Data

29.35 ↑0.53 (1.84%)
As of December 2, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, FBCV is up 0.04% a day on average. There have been 17 days where Fidelity® Blue Chip Value ETF closed green and 13 days where FBCV closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2928.8228.82↑$0.00 (0.00%)28.7228.90170.03K
2022-11-2228.8129.03↑$0.22 (0.76%)28.8029.0125.20K
2022-11-2128.5228.67↑$0.15 (0.53%)28.5228.6932.90K
2022-11-1528.6428.49↓$0.15 (-0.52%)28.2528.6423.56K
2022-11-1028.3728.58↑$0.21 (0.74%)28.1628.6339.79K
2022-11-0727.8427.97↑$0.13 (0.47%)27.7328.0145.10K
2022-11-0427.7327.80↑$0.07 (0.25%)27.4827.9110.81K
2022-10-3127.9427.99↑$0.05 (0.19%)27.9428.1813.16K
2022-10-2727.6427.53↓$0.11 (-0.40%)27.5327.8430.84K
2022-03-2529.4129.60↑$0.19 (0.63%)29.4129.6013.07K
2022-03-0928.5128.52↑$0.01 (0.04%)28.5728.7221.41K
2022-03-0828.2028.00↓$0.20 (-0.71%)28.0028.6632.61K
2022-03-0428.7128.95↑$0.24 (0.84%)28.5628.9521.97K
2022-03-0329.2029.06↓$0.14 (-0.48%)28.8729.2428.64K
2022-02-1529.1729.10↓$0.07 (-0.24%)29.0729.2443.31K
2022-02-1429.0228.85↓$0.17 (-0.59%)28.6929.0857.28K
2022-02-0429.1029.30↑$0.20 (0.69%)29.0129.4622.62K
2022-02-0329.5029.29↓$0.21 (-0.71%)29.2329.6539.27K
2022-02-0229.1929.56↑$0.37 (1.27%)29.1729.5931.98K
2022-02-0129.0329.15↑$0.12 (0.41%)28.8629.0631.72K
2022-01-2828.2628.84↑$0.58 (2.05%)28.2228.8525.93K
2022-01-1829.6929.56↓$0.13 (-0.44%)29.4129.7049.43K
2022-01-1029.7829.71↓$0.07 (-0.24%)29.4029.8531.70K
2021-12-2028.2028.30↑$0.10 (0.35%)28.0628.6148.43K
2021-12-1729.1028.71↓$0.39 (-1.34%)28.6829.1023.42K
2021-12-1329.1529.25↑$0.10 (0.35%)29.0929.3730.21K
2021-12-0928.9629.08↑$0.12 (0.41%)28.9429.1519.60K
2021-12-0128.3927.83↓$0.56 (-1.97%)27.8328.6327.54K
2021-11-2628.9528.64↓$0.31 (-1.07%)28.5628.9563.18K
2021-11-2429.4329.38↓$0.05 (-0.17%)29.3129.4318.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$FBCV recovery hasn’t even started yet.. imo

0 Like Report
millimaker

$FBCV love cooking these little bears on here

0 Like Report