Fidelity® Blue Chip Growth ETF (FBCG) Historical Stock Data

38.47 ↓0.11 (-0.29%)
As of March 28, 2024, 12:36pm EST.

Historical Data

In the past 30 trading days, FBCG is down -0.09% a day on average. There have been 12 days where Fidelity® Blue Chip Growth ETF closed green and 18 days where FBCG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2838.4938.47↓$0.02 (-0.05%)38.4138.65339.87K
2024-03-2738.7638.58↓$0.18 (-0.46%)38.2738.80246.66K
2024-03-2638.8938.52↓$0.37 (-0.95%)38.4838.91269.30K
2024-03-2538.7038.70↑$0.00 (0.00%)38.5638.88272.55K
2024-03-2238.6938.84↑$0.15 (0.39%)38.5738.93325.30K
2024-03-2138.9838.71↓$0.27 (-0.69%)38.6838.98384.75K
2024-03-2038.1738.63↑$0.46 (1.21%)38.0338.64403.84K
2024-03-1937.7438.12↑$0.38 (1.01%)37.4438.13308.43K
2024-03-1838.0637.87↓$0.19 (-0.50%)37.8138.37299.40K
2024-03-1537.7837.60↓$0.18 (-0.48%)37.5337.90250.09K
2024-03-1438.1938.05↓$0.14 (-0.37%)37.8038.34157.21K
2024-03-1338.2638.18↓$0.08 (-0.21%)38.0238.30288.43K
2024-03-1237.7638.27↑$0.51 (1.35%)37.4938.30474.79K
2024-03-1137.6637.50↓$0.16 (-0.42%)37.3637.70300.65K
2024-03-0838.5937.84↓$0.75 (-1.94%)37.7038.93630.84K
2024-03-0738.0038.36↑$0.36 (0.95%)37.8838.45321.27K
2024-03-0637.8637.66↓$0.20 (-0.53%)37.4637.89271.42K
2024-03-0537.6337.45↓$0.18 (-0.48%)37.2037.68248.99K
2024-03-0438.0137.95↓$0.06 (-0.16%)37.9038.18616.50K
2024-03-0137.5137.98↑$0.47 (1.25%)37.5038.00376.63K
2024-02-2937.2237.34↑$0.12 (0.32%)36.9237.48234.24K
2024-02-2836.9936.93↓$0.06 (-0.15%)36.7937.04216.35K
2024-02-2737.0937.14↑$0.05 (0.13%)36.9737.21296.47K
2024-02-2637.1637.03↓$0.13 (-0.35%)37.0037.21491.44K
2024-02-2337.4037.13↓$0.27 (-0.72%)36.9437.50374.58K
2024-02-2236.7737.16↑$0.39 (1.06%)36.6637.19510.32K
2024-02-2135.7735.79↑$0.02 (0.06%)35.5035.83157.95K
2024-02-2036.2835.88↓$0.40 (-1.10%)35.6136.28295.94K
2024-02-1636.7736.42↓$0.35 (-0.95%)36.3636.77239.43K
2024-02-1536.7036.73↑$0.03 (0.08%)36.3936.74281.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$FBCG watch this fly!!!!

0 Like Report
Clean_Teoth

$FBCG we had no volume for days before the last big rip

0 Like Report
micmic

$FBCG said y’all dumb af

0 Like Report