Fidelity® Blue Chip Growth ETF (FBCG) Historical Stock Data

22.86 ↓0.53 (-2.27%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, FBCG is up 0.08% a day on average. There have been 13 days where Fidelity® Blue Chip Growth ETF closed green and 17 days where FBCG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0523.2422.86↓$0.38 (-1.64%)22.7323.31163.51K
2022-12-0223.0123.39↑$0.38 (1.65%)22.8423.42183.07K
2022-12-0123.4123.43↑$0.02 (0.09%)23.1623.57142.30K
2022-11-3022.3823.38↑$1.00 (4.45%)22.2723.41664.89K
2022-11-2922.5622.26↓$0.30 (-1.33%)22.2322.5662.85K
2022-11-2822.5822.42↓$0.16 (-0.71%)22.3522.77732.77K
2022-11-2522.7722.75↓$0.02 (-0.09%)22.7522.8541.73K
2022-11-2322.5822.87↑$0.29 (1.28%)22.5822.99138.33K
2022-11-2222.3022.59↑$0.29 (1.30%)22.1222.66147.67K
2022-11-2122.4922.27↓$0.22 (-0.98%)22.1622.49606.43K
2022-11-1823.0222.59↓$0.43 (-1.87%)22.4123.0241.84K
2022-11-1722.3522.74↑$0.39 (1.74%)22.3222.8542.39K
2022-11-1623.0422.86↓$0.18 (-0.78%)22.7723.0450.16K
2022-11-1523.4023.31↓$0.09 (-0.38%)23.0023.5690.31K
2022-11-1422.8122.75↓$0.06 (-0.26%)22.6623.1046.98K
2022-11-1122.5123.08↑$0.57 (2.53%)22.4523.1699.61K
2022-11-1021.9022.48↑$0.58 (2.65%)21.7622.50242.04K
2022-11-0921.2320.75↓$0.48 (-2.26%)20.7021.2774.82K
2022-11-0821.5021.49↓$0.01 (-0.05%)21.1921.73439.45K
2022-11-0721.2821.40↑$0.11 (0.54%)21.1121.4375.99K
2022-11-0421.4421.21↓$0.23 (-1.07%)20.8121.4498.77K
2022-11-0320.9820.93↓$0.05 (-0.26%)20.8021.25138.98K
2022-11-0222.0121.23↓$0.78 (-3.54%)21.2322.26148.33K
2022-11-0122.6122.06↓$0.56 (-2.45%)22.0422.69101.13K
2022-10-3122.3222.24↓$0.08 (-0.34%)22.1122.3741.39K
2022-10-2821.8122.49↑$0.68 (3.12%)21.8122.56154.79K
2022-10-2722.4922.06↓$0.43 (-1.91%)21.9922.4994.66K
2022-10-2622.3922.39↑$0.00 (0.00%)22.3022.85153.26K
2022-10-2522.3322.84↑$0.51 (2.28%)22.3322.90159.91K
2022-10-2422.1022.27↑$0.17 (0.77%)21.6922.3159.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$FBCG super bullish

0 Like Report
145zip

$FBCG GET IN mofos!!!

0 Like Report