Fidelity® Blue Chip Growth ETF (FBCG) Historical Stock Data
38.47 ↓0.11 (-0.29%)
As of March 28, 2024, 12:36pm EST.
Historical Data
In the past 30 trading days, FBCG is down -0.09% a day on average. There have been 12 days where Fidelity® Blue Chip Growth ETF closed green and 18 days where FBCG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 38.49 | 38.47 | ↓$0.02 (-0.05%) | 38.41 | 38.65 | 339.87K |
2024-03-27 | 38.76 | 38.58 | ↓$0.18 (-0.46%) | 38.27 | 38.80 | 246.66K |
2024-03-26 | 38.89 | 38.52 | ↓$0.37 (-0.95%) | 38.48 | 38.91 | 269.30K |
2024-03-25 | 38.70 | 38.70 | ↑$0.00 (0.00%) | 38.56 | 38.88 | 272.55K |
2024-03-22 | 38.69 | 38.84 | ↑$0.15 (0.39%) | 38.57 | 38.93 | 325.30K |
2024-03-21 | 38.98 | 38.71 | ↓$0.27 (-0.69%) | 38.68 | 38.98 | 384.75K |
2024-03-20 | 38.17 | 38.63 | ↑$0.46 (1.21%) | 38.03 | 38.64 | 403.84K |
2024-03-19 | 37.74 | 38.12 | ↑$0.38 (1.01%) | 37.44 | 38.13 | 308.43K |
2024-03-18 | 38.06 | 37.87 | ↓$0.19 (-0.50%) | 37.81 | 38.37 | 299.40K |
2024-03-15 | 37.78 | 37.60 | ↓$0.18 (-0.48%) | 37.53 | 37.90 | 250.09K |
2024-03-14 | 38.19 | 38.05 | ↓$0.14 (-0.37%) | 37.80 | 38.34 | 157.21K |
2024-03-13 | 38.26 | 38.18 | ↓$0.08 (-0.21%) | 38.02 | 38.30 | 288.43K |
2024-03-12 | 37.76 | 38.27 | ↑$0.51 (1.35%) | 37.49 | 38.30 | 474.79K |
2024-03-11 | 37.66 | 37.50 | ↓$0.16 (-0.42%) | 37.36 | 37.70 | 300.65K |
2024-03-08 | 38.59 | 37.84 | ↓$0.75 (-1.94%) | 37.70 | 38.93 | 630.84K |
2024-03-07 | 38.00 | 38.36 | ↑$0.36 (0.95%) | 37.88 | 38.45 | 321.27K |
2024-03-06 | 37.86 | 37.66 | ↓$0.20 (-0.53%) | 37.46 | 37.89 | 271.42K |
2024-03-05 | 37.63 | 37.45 | ↓$0.18 (-0.48%) | 37.20 | 37.68 | 248.99K |
2024-03-04 | 38.01 | 37.95 | ↓$0.06 (-0.16%) | 37.90 | 38.18 | 616.50K |
2024-03-01 | 37.51 | 37.98 | ↑$0.47 (1.25%) | 37.50 | 38.00 | 376.63K |
2024-02-29 | 37.22 | 37.34 | ↑$0.12 (0.32%) | 36.92 | 37.48 | 234.24K |
2024-02-28 | 36.99 | 36.93 | ↓$0.06 (-0.15%) | 36.79 | 37.04 | 216.35K |
2024-02-27 | 37.09 | 37.14 | ↑$0.05 (0.13%) | 36.97 | 37.21 | 296.47K |
2024-02-26 | 37.16 | 37.03 | ↓$0.13 (-0.35%) | 37.00 | 37.21 | 491.44K |
2024-02-23 | 37.40 | 37.13 | ↓$0.27 (-0.72%) | 36.94 | 37.50 | 374.58K |
2024-02-22 | 36.77 | 37.16 | ↑$0.39 (1.06%) | 36.66 | 37.19 | 510.32K |
2024-02-21 | 35.77 | 35.79 | ↑$0.02 (0.06%) | 35.50 | 35.83 | 157.95K |
2024-02-20 | 36.28 | 35.88 | ↓$0.40 (-1.10%) | 35.61 | 36.28 | 295.94K |
2024-02-16 | 36.77 | 36.42 | ↓$0.35 (-0.95%) | 36.36 | 36.77 | 239.43K |
2024-02-15 | 36.70 | 36.73 | ↑$0.03 (0.08%) | 36.39 | 36.74 | 281.59K |
Create an account or log in to view more rows.
$FBCG ugh oh
we heatin back up
$FBCG Spike it!
$FBCG unstoppable up wow
$FBCG hope everyone has a good weekend
$FBCG a comeback is always more fun than an all out win!!!!
$FBCG watch this fly!!!!
$FBCG good support.....
$FBCG we had no volume for days before the last big rip
$FBCG said y’all dumb af
$FBCG somebody knows something