Fidelity® Blue Chip Growth ETF (FBCG) Historical Stock Data
40.32 ↑0.32 (0.80%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FBCG is down -0.30% a day on average. There have been 13 days where Fidelity® Blue Chip Growth ETF closed green and 17 days where FBCG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 40.46 | 40.32 | ↓$0.14 (-0.35%) | 40.16 | 40.63 | 514.56K |
| 2024-07-25 | 40.50 | 40.00 | ↓$0.50 (-1.23%) | 39.46 | 40.95 | 635.90K |
| 2024-07-24 | 41.55 | 40.57 | ↓$0.98 (-2.36%) | 40.47 | 41.59 | 1.01M |
| 2024-07-23 | 42.23 | 42.17 | ↓$0.06 (-0.14%) | 42.13 | 42.56 | 325.08K |
| 2024-07-22 | 42.05 | 42.22 | ↑$0.17 (0.42%) | 41.81 | 42.31 | 577.44K |
| 2024-07-19 | 41.75 | 41.54 | ↓$0.21 (-0.50%) | 41.41 | 42.01 | 291.28K |
| 2024-07-18 | 42.48 | 41.80 | ↓$0.68 (-1.60%) | 41.45 | 42.52 | 1.06M |
| 2024-07-17 | 42.90 | 42.12 | ↓$0.78 (-1.82%) | 42.09 | 42.90 | 1.29M |
| 2024-07-16 | 43.77 | 43.63 | ↓$0.14 (-0.32%) | 43.33 | 43.85 | 1.14M |
| 2024-07-15 | 43.64 | 43.53 | ↓$0.11 (-0.25%) | 43.35 | 43.98 | 389.77K |
| 2024-07-12 | 43.25 | 43.45 | ↑$0.20 (0.46%) | 43.22 | 43.95 | 444.19K |
| 2024-07-11 | 44.26 | 43.27 | ↓$0.99 (-2.23%) | 43.14 | 44.27 | 838.32K |
| 2024-07-10 | 44.05 | 44.22 | ↑$0.17 (0.39%) | 43.81 | 44.22 | 444.67K |
| 2024-07-09 | 43.94 | 43.78 | ↓$0.16 (-0.36%) | 43.66 | 44.04 | 0.92M |
| 2024-07-08 | 43.78 | 43.70 | ↓$0.08 (-0.18%) | 43.59 | 43.80 | 498.72K |
| 2024-07-05 | 43.37 | 43.64 | ↑$0.27 (0.62%) | 43.23 | 43.67 | 499.77K |
| 2024-07-02 | 42.47 | 42.91 | ↑$0.44 (1.04%) | 42.40 | 42.93 | 672.42K |
| 2024-07-01 | 42.53 | 42.61 | ↑$0.08 (0.19%) | 42.04 | 42.70 | 800.72K |
| 2024-06-28 | 42.82 | 42.41 | ↓$0.41 (-0.96%) | 42.41 | 43.14 | 359.83K |
| 2024-06-27 | 42.65 | 42.73 | ↑$0.08 (0.19%) | 42.51 | 42.86 | 413.65K |
| 2024-06-26 | 42.38 | 42.66 | ↑$0.28 (0.66%) | 42.31 | 42.70 | 425.27K |
| 2024-06-25 | 42.06 | 42.43 | ↑$0.37 (0.88%) | 41.87 | 42.46 | 526.72K |
| 2024-06-24 | 42.24 | 41.72 | ↓$0.52 (-1.23%) | 41.71 | 42.34 | 396.90K |
| 2024-06-21 | 42.34 | 42.32 | ↓$0.02 (-0.05%) | 42.05 | 42.57 | 447.47K |
| 2024-06-20 | 43.00 | 42.38 | ↓$0.62 (-1.44%) | 42.16 | 43.10 | 593.64K |
| 2024-06-18 | 42.75 | 42.83 | ↑$0.08 (0.19%) | 42.58 | 42.83 | 558.95K |
| 2024-06-17 | 42.41 | 42.63 | ↑$0.22 (0.52%) | 42.20 | 42.85 | 537.38K |
| 2024-06-14 | 42.22 | 42.39 | ↑$0.17 (0.40%) | 42.10 | 42.44 | 305.54K |
| 2024-06-13 | 42.57 | 42.37 | ↓$0.20 (-0.47%) | 42.06 | 42.57 | 642.65K |
| 2024-06-12 | 42.22 | 42.39 | ↑$0.17 (0.40%) | 42.06 | 42.62 | 492.12K |
Create an account or log in to view more rows.
$FBCG call the SEC
$FBCG the best advice has been no stop losses. Would have cost a fortune!!!
$FBCG Bull trap
$FBCG ugh oh
we heatin back up
$FBCG Spike it!
$FBCG unstoppable up wow
$FBCG hope everyone has a good weekend
$FBCG a comeback is always more fun than an all out win!!!!
$FBCG watch this fly!!!!
$FBCG good support.....