Fidelity® Blue Chip Growth ETF (FBCG) Historical Stock Data

39.82 ↑0.02 (0.05%)
As of May 23, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, FBCG is down -0.16% a day on average. There have been 14 days where Fidelity® Blue Chip Growth ETF closed green and 16 days where FBCG closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2340.2339.82↓$0.41 (-1.02%)39.6040.32543.82K
2024-05-2239.9539.80↓$0.15 (-0.38%)39.5239.95398.25K
2024-05-2139.7639.88↑$0.13 (0.31%)39.6139.89202.98K
2024-05-2039.6539.85↑$0.20 (0.50%)39.5539.92279.07K
2024-05-1739.5939.48↓$0.11 (-0.28%)39.3039.65193.03K
2024-05-1639.8539.56↓$0.29 (-0.73%)39.5539.850.90M
2024-05-1539.3639.75↑$0.39 (0.99%)39.1539.75583.59K
2024-05-1438.7739.05↑$0.28 (0.72%)38.7539.15198.25K
2024-05-1338.9938.86↓$0.13 (-0.33%)38.6538.99283.67K
2024-05-1039.0638.81↓$0.25 (-0.64%)38.6739.10269.92K
2024-05-0938.8038.85↑$0.05 (0.13%)38.5738.89278.52K
2024-05-0838.5738.74↑$0.17 (0.44%)38.5138.82243.41K
2024-05-0739.0538.92↓$0.13 (-0.33%)38.7839.09437.27K
2024-05-0638.5138.98↑$0.47 (1.22%)38.4338.94731.15K
2024-05-0338.2138.28↑$0.07 (0.18%)38.0738.50789.19K
2024-05-0237.3037.64↑$0.34 (0.91%)37.0037.68528.26K
2024-05-0137.0236.91↓$0.11 (-0.30%)36.7337.77622.06K
2024-04-3037.6837.08↓$0.60 (-1.59%)37.0837.84309.84K
2024-04-2937.7937.67↓$0.12 (-0.32%)37.4437.82294.35K
2024-04-2637.3637.68↑$0.32 (0.86%)37.2237.82580.85K
2024-04-2535.8236.63↑$0.81 (2.26%)35.7236.69558.02K
2024-04-2437.2736.79↓$0.48 (-1.29%)36.5937.27249.19K
2024-04-2336.5036.97↑$0.47 (1.29%)36.4237.00479.52K
2024-04-2235.9436.19↑$0.25 (0.70%)35.7236.44480.85K
2024-04-1936.6435.75↓$0.89 (-2.43%)35.6236.72779.65K
2024-04-1837.0536.84↓$0.21 (-0.57%)36.7337.30196.97K
2024-04-1737.6336.98↓$0.65 (-1.73%)36.8137.67311.64K
2024-04-1637.2737.36↑$0.09 (0.24%)37.1337.58331.03K
2024-04-1538.2737.23↓$1.04 (-2.72%)37.2138.35444.15K
2024-04-1238.4338.02↓$0.41 (-1.07%)37.8638.43314.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$FBCG watch this fly!!!!

0 Like Report
Clean_Teoth

$FBCG we had no volume for days before the last big rip

0 Like Report
micmic

$FBCG said y’all dumb af

0 Like Report