FaZe Holdings Inc. (FAZE) Historical Stock Data

13.57 ↑0.42 (3.19%)
As of August 8, 2022, 8:29am EST.

Historical Data

In the past 30 trading days, FAZE is up 0.97% a day on average. There have been 19 days where FaZe Holdings Inc. closed green and 11 days where FAZE closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0513.9413.15↓$0.79 (-5.67%)12.7015.19862.26K
2022-08-0412.4913.89↑$1.40 (11.21%)12.4914.31765.46K
2022-08-0313.1712.53↓$0.64 (-4.86%)12.1913.48503.81K
2022-08-0214.3013.44↓$0.86 (-6.01%)13.2614.591.05M
2022-08-0112.4814.21↑$1.73 (13.86%)11.7914.922.47M
2022-07-2911.0713.09↑$2.02 (18.25%)11.0513.401.37M
2022-07-2811.9310.73↓$1.20 (-10.06%)10.2012.00672.33K
2022-07-2712.4912.18↓$0.31 (-2.48%)12.0213.471.19M
2022-07-2612.0812.20↑$0.12 (0.99%)11.7013.502.28M
2022-07-2512.1812.42↑$0.24 (1.97%)10.2315.0011.49M
2022-07-2210.079.58↓$0.49 (-4.87%)9.4410.44258.58K
2022-07-219.9510.07↑$0.12 (1.21%)9.0510.26530.72K
2022-07-2013.159.88↓$3.27 (-24.87%)8.9213.151.10M
2022-07-1911.0513.02↑$1.97 (17.83%)10.9913.50756.60K
2022-07-1810.2911.05↑$0.76 (7.39%)10.2611.65486.60K
2022-07-159.7210.14↑$0.41 (4.27%)9.6610.72452.40K
2022-07-148.679.72↑$1.05 (12.11%)8.0511.091.04M
2022-07-139.208.74↓$0.46 (-5.00%)8.509.70334.10K
2022-07-129.239.53↑$0.30 (3.20%)8.029.57545.30K
2022-07-119.959.99↑$0.04 (0.40%)9.959.99277.90K
2022-07-089.969.97↑$0.01 (0.10%)9.969.98394.40K
2022-07-079.969.97↑$0.01 (0.10%)9.969.98617.20K
2022-07-069.969.96↑$0.00 (0.00%)9.969.9848.50K
2022-07-059.979.96↓$0.01 (-0.10%)9.969.9749.30K
2022-07-019.969.96↑$0.00 (0.00%)9.969.9748.60K
2022-06-309.939.96↑$0.03 (0.30%)9.939.97179.20K
2022-06-299.959.96↑$0.01 (0.10%)9.949.97404.90K
2022-06-289.969.96↑$0.00 (0.00%)9.959.9754.40K
2022-06-279.969.95↓$0.01 (-0.10%)9.959.97135.20K
2022-06-249.979.96↓$0.01 (-0.10%)9.949.97117.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.