FaZe Holdings Inc. (FAZE) Historical Stock Data
0.18 ↑0.00 (0.00%)
As of March 7, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, FAZE is down -1.74% a day on average. There have been 13 days where FaZe Holdings Inc. closed green and 17 days where FAZE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 1.89K |
| 2024-03-07 | 0.19 | 0.18 | ↓$0.00 (-2.41%) | 0.18 | 0.19 | 410.76K |
| 2024-03-06 | 0.18 | 0.18 | ↑$0.00 (0.05%) | 0.18 | 0.19 | 523.22K |
| 2024-03-05 | 0.19 | 0.18 | ↓$0.01 (-4.79%) | 0.17 | 0.19 | 786.56K |
| 2024-03-04 | 0.19 | 0.18 | ↓$0.00 (-1.03%) | 0.18 | 0.19 | 739.72K |
| 2024-03-01 | 0.19 | 0.18 | ↓$0.01 (-2.96%) | 0.18 | 0.19 | 631.40K |
| 2024-02-29 | 0.20 | 0.19 | ↓$0.01 (-5.05%) | 0.18 | 0.20 | 684.13K |
| 2024-02-28 | 0.22 | 0.19 | ↓$0.02 (-11.18%) | 0.18 | 0.22 | 1.34M |
| 2024-02-27 | 0.21 | 0.21 | ↓$0.00 (-0.38%) | 0.20 | 0.24 | 3.40M |
| 2024-02-26 | 0.20 | 0.20 | ↑$0.00 (1.22%) | 0.18 | 0.21 | 1.39M |
| 2024-02-23 | 0.21 | 0.19 | ↓$0.02 (-7.77%) | 0.18 | 0.21 | 2.83M |
| 2024-02-22 | 0.18 | 0.22 | ↑$0.04 (22.22%) | 0.17 | 0.30 | 19.30M |
| 2024-02-21 | 0.18 | 0.18 | ↑$0.00 (1.71%) | 0.17 | 0.18 | 821.92K |
| 2024-02-20 | 0.19 | 0.18 | ↓$0.01 (-4.53%) | 0.17 | 0.19 | 570.50K |
| 2024-02-16 | 0.19 | 0.19 | ↓$0.00 (-0.27%) | 0.18 | 0.19 | 761.96K |
| 2024-02-15 | 0.18 | 0.18 | ↑$0.00 (2.51%) | 0.17 | 0.20 | 1.21M |
| 2024-02-14 | 0.18 | 0.18 | ↑$0.00 (0.34%) | 0.17 | 0.18 | 607.23K |
| 2024-02-13 | 0.17 | 0.17 | ↓$0.00 (-0.97%) | 0.17 | 0.18 | 578.18K |
| 2024-02-12 | 0.18 | 0.18 | ↑$0.00 (1.06%) | 0.17 | 0.20 | 1.35M |
| 2024-02-09 | 0.17 | 0.18 | ↑$0.00 (2.07%) | 0.17 | 0.18 | 0.95M |
| 2024-02-08 | 0.19 | 0.18 | ↓$0.01 (-6.49%) | 0.16 | 0.19 | 3.33M |
| 2024-02-07 | 0.18 | 0.19 | ↑$0.01 (4.04%) | 0.17 | 0.19 | 766.93K |
| 2024-02-06 | 0.18 | 0.18 | ↑$0.01 (4.02%) | 0.18 | 0.19 | 538.48K |
| 2024-02-05 | 0.19 | 0.18 | ↓$0.01 (-6.48%) | 0.17 | 0.19 | 1.83M |
| 2024-02-02 | 0.19 | 0.19 | ↑$0.00 (0.74%) | 0.18 | 0.20 | 0.97M |
| 2024-02-01 | 0.19 | 0.19 | ↑$0.01 (4.09%) | 0.18 | 0.19 | 1.02M |
| 2024-01-31 | 0.20 | 0.18 | ↓$0.01 (-6.22%) | 0.18 | 0.21 | 1.64M |
| 2024-01-30 | 0.20 | 0.19 | ↓$0.01 (-5.95%) | 0.18 | 0.20 | 2.82M |
| 2024-01-29 | 0.25 | 0.20 | ↓$0.05 (-19.03%) | 0.18 | 0.28 | 6.58M |
| 2024-01-26 | 0.28 | 0.25 | ↓$0.03 (-10.85%) | 0.23 | 0.29 | 4.46M |
Create an account or log in to view more rows.
$FAZE buying time
added
$FAZE has just been halted from trading.
$FAZE Markets about as efficient as a retirement home
$FAZE Sleep well my bulls
sleep well
$FAZE i like the stock
$FAZE Another boring day I believe
$FAZE Silly Bears tricks are for kids
$FAZE wow! I sold too early
$FAZE Bears get cremated today
$FAZE C'mon
do a spike!!