FT Cboe Vest U.S. Equity Buffer ETF - August (FAUG) Historical Stock Data
44.29 ↑0.11 (0.25%)
As of July 26, 2024, 2:00pm EST.
Historical Data
In the past 30 trading days, FAUG is up 0.00% a day on average. There have been 18 days where FT Cboe Vest U.S. Equity Buffer ETF - August closed green and 12 days where FAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 44.30 | 44.29 | ↓$0.01 (-0.01%) | 44.28 | 44.35 | 10.13K |
| 2024-07-25 | 44.18 | 44.18 | ↑$0.00 (0.00%) | 44.18 | 44.34 | 16.21K |
| 2024-07-24 | 44.27 | 44.25 | ↓$0.02 (-0.05%) | 44.24 | 44.32 | 33.26K |
| 2024-07-23 | 44.33 | 44.33 | ↑$0.00 (0.01%) | 44.31 | 44.44 | 85.73K |
| 2024-07-22 | 44.41 | 44.34 | ↓$0.07 (-0.17%) | 44.31 | 44.41 | 21.27K |
| 2024-07-19 | 44.31 | 44.24 | ↓$0.07 (-0.16%) | 44.24 | 44.31 | 47.41K |
| 2024-07-18 | 44.27 | 44.27 | ↓$0.01 (-0.01%) | 44.24 | 44.31 | 103.59K |
| 2024-07-17 | 44.27 | 44.28 | ↑$0.01 (0.03%) | 44.27 | 44.34 | 19.43K |
| 2024-07-16 | 44.30 | 44.32 | ↑$0.02 (0.05%) | 44.28 | 44.35 | 7.88K |
| 2024-07-15 | 44.29 | 44.28 | ↓$0.01 (-0.02%) | 44.27 | 44.35 | 8.32K |
| 2024-07-12 | 44.24 | 44.28 | ↑$0.04 (0.09%) | 44.24 | 44.31 | 7.45K |
| 2024-07-11 | 44.24 | 44.23 | ↓$0.01 (-0.02%) | 44.23 | 44.27 | 6.49K |
| 2024-07-10 | 44.26 | 44.26 | ↑$0.00 (0.00%) | 44.24 | 44.30 | 12.18K |
| 2024-07-09 | 44.29 | 44.25 | ↓$0.04 (-0.10%) | 44.25 | 44.29 | 8.13K |
| 2024-07-08 | 44.22 | 44.23 | ↑$0.01 (0.02%) | 44.21 | 44.27 | 9.65K |
| 2024-07-05 | 44.22 | 44.22 | ↑$0.00 (0.01%) | 44.19 | 44.25 | 8.60K |
| 2024-07-02 | 44.20 | 44.16 | ↓$0.04 (-0.09%) | 44.11 | 44.20 | 45.29K |
| 2024-07-01 | 44.09 | 44.12 | ↑$0.03 (0.07%) | 44.06 | 44.15 | 38.14K |
| 2024-06-28 | 44.10 | 44.08 | ↓$0.02 (-0.05%) | 44.06 | 44.15 | 15.92K |
| 2024-06-27 | 44.08 | 44.09 | ↑$0.01 (0.01%) | 44.06 | 44.12 | 14.90K |
| 2024-06-26 | 44.04 | 44.08 | ↑$0.04 (0.08%) | 44.03 | 44.09 | 15.72K |
| 2024-06-21 | 43.93 | 44.01 | ↑$0.08 (0.18%) | 43.93 | 44.04 | 31.05K |
| 2024-06-20 | 44.01 | 43.97 | ↓$0.04 (-0.09%) | 43.95 | 44.05 | 18.96K |
| 2024-06-14 | 43.91 | 43.92 | ↑$0.01 (0.02%) | 43.87 | 43.94 | 57.89K |
| 2024-06-12 | 43.88 | 43.94 | ↑$0.06 (0.14%) | 43.82 | 43.95 | 27.23K |
| 2024-06-11 | 43.89 | 43.82 | ↓$0.07 (-0.16%) | 43.74 | 43.89 | 11.38K |
| 2024-06-10 | 43.79 | 43.79 | ↑$0.00 (0.00%) | 43.79 | 43.83 | 7.80K |
| 2024-06-07 | 43.78 | 43.80 | ↑$0.02 (0.05%) | 43.75 | 43.84 | 5.82K |
| 2024-06-06 | 43.75 | 43.79 | ↑$0.04 (0.08%) | 43.72 | 43.79 | 13K |
| 2024-06-05 | 43.67 | 43.73 | ↑$0.06 (0.14%) | 43.63 | 43.80 | 17.43K |
Create an account or log in to view more rows.
$FAUG already bouncing back.
$FAUG we want higher!!!
$FAUG bear trap
$FAUG just bought a half position.
$FAUG Holding.
$FAUG we back boys
$FAUG the trend is your friend
until the end.
$FAUG man this will be good in coming weeks
$FAUG Chill out and chill some more. It's all temporary.
$FAUG Overpower the algos!