FT Cboe Vest U.S. Equity Buffer ETF - August (FAUG) Historical Stock Data

42.88 ↑0.04 (0.09%)
As of March 28, 2024, 2:45pm EST.

Historical Data

In the past 30 trading days, FAUG is up 0.02% a day on average. There have been 17 days where FT Cboe Vest U.S. Equity Buffer ETF - August closed green and 13 days where FAUG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2842.9142.88↓$0.03 (-0.07%)42.8642.92118.50K
2024-03-2742.8442.84↑$0.00 (0.00%)42.7642.8415.38K
2024-03-2642.7842.72↓$0.06 (-0.14%)42.7242.8353.26K
2024-03-2542.7242.74↑$0.02 (0.05%)42.7142.7919.89K
2024-03-2242.8142.79↓$0.02 (-0.05%)42.7642.8327.99K
2024-03-2142.7842.77↓$0.01 (-0.03%)42.7642.8219.34K
2024-03-2042.6042.70↑$0.10 (0.24%)42.5642.7031.69K
2024-03-1942.4442.56↑$0.13 (0.29%)42.4242.5866.49K
2024-03-1842.4642.43↓$0.03 (-0.07%)42.4342.5521.96K
2024-03-1542.3742.37↑$0.00 (0.00%)42.3342.4115.18K
2024-03-1442.4942.43↓$0.06 (-0.14%)42.4242.5221.70K
2024-03-1342.4942.48↓$0.01 (-0.02%)42.4842.5525.33K
2024-03-1242.3442.47↑$0.13 (0.31%)42.2842.5010.95K
2024-03-1142.2642.28↑$0.02 (0.05%)42.1942.355.19K
2024-03-0842.4142.35↓$0.06 (-0.14%)42.2842.5420.68K
2024-03-0742.4042.44↑$0.04 (0.08%)42.3642.4569.70K
2024-03-0642.3042.28↓$0.02 (-0.04%)42.2142.4013.33K
2024-03-0542.2742.20↓$0.07 (-0.17%)41.9642.2717.33K
2024-03-0442.3842.39↑$0.02 (0.04%)42.3442.4512.20K
2024-03-0142.3142.36↑$0.05 (0.12%)42.3142.394.15K
2024-02-2942.2242.28↑$0.05 (0.13%)42.1442.3013.53K
2024-02-2842.1042.14↑$0.04 (0.10%)42.1042.1816.20K
2024-02-2742.1642.16↑$0.00 (0.01%)42.0742.1821.83K
2024-02-2642.1842.15↓$0.03 (-0.07%)42.1242.2028.18K
2024-02-2342.1742.18↑$0.01 (0.02%)42.1242.2221.53K
2024-02-2242.0942.13↑$0.04 (0.10%)42.0842.1735.51K
2024-02-2141.6541.77↑$0.12 (0.29%)41.5641.7716.50K
2024-02-2041.7841.69↓$0.09 (-0.22%)41.6041.79123.61K
2024-02-1641.8141.80↓$0.01 (-0.02%)41.8041.9548.97K
2024-02-1541.8641.89↑$0.03 (0.08%)41.8241.9270.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$FAUG the trend is your friend
until the end.

0 Like Report
chickenEggs

$FAUG Chill out and chill some more. It's all temporary.

0 Like Report
StocksOverBTC11

$FAUG wow
looking like it’s going to be a monster day!

0 Like Report