FT Cboe Vest U.S. Equity Buffer ETF - August (FAUG) Historical Stock Data

35.77 ↑0.25 (0.72%)
As of January 24, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, FAUG is down -0.01% a day on average. There have been 18 days where FT Cboe Vest U.S. Equity Buffer ETF - August closed green and 12 days where FAUG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2035.2035.52↑$0.32 (0.90%)35.1235.555.20K
2023-01-1335.4835.72↑$0.25 (0.69%)35.4835.726.30K
2023-01-0634.7435.07↑$0.33 (0.96%)34.5735.075.40K
2022-12-3034.5334.66↑$0.13 (0.36%)34.4734.666.90K
2022-12-2334.5334.65↑$0.12 (0.35%)34.5334.664K
2022-12-1634.8134.74↓$0.07 (-0.20%)34.5334.8115.61K
2022-12-0935.3335.21↓$0.12 (-0.33%)35.2135.4213.70K
2022-12-0235.8936.09↑$0.20 (0.56%)35.8936.1114.20K
2022-11-2335.7835.79↑$0.01 (0.03%)35.5835.8198.56K
2022-11-1034.9235.28↑$0.36 (1.03%)34.9235.1714.86K
2022-09-0235.5435.00↓$0.54 (-1.52%)34.8535.5551.63K
2022-09-0135.0335.26↑$0.23 (0.66%)34.8335.2659.71K
2022-08-3135.4035.16↓$0.24 (-0.68%)35.1635.4255.07K
2022-08-3035.7235.36↓$0.36 (-1.01%)35.2535.72110.93K
2022-08-2935.6635.64↓$0.02 (-0.07%)35.5135.81180.52K
2022-08-2636.6935.83↓$0.86 (-2.36%)35.8036.69113.29K
2022-08-2536.4336.62↑$0.19 (0.52%)36.3736.6571.44K
2022-08-2436.2436.35↑$0.11 (0.30%)36.1836.41204.51K
2022-08-2336.3036.27↓$0.03 (-0.08%)36.2136.42156.27K
2022-08-2236.5836.31↓$0.27 (-0.74%)36.2236.58367.55K
2022-08-1936.8436.84↑$0.00 (0.00%)36.7936.881.37M
2022-08-1836.8236.84↑$0.02 (0.05%)36.7336.91723.61K
2022-08-1736.7136.82↑$0.11 (0.30%)36.7136.86189.80K
2022-08-1636.7836.78↑$0.00 (0.01%)36.7836.8551.50K
2022-08-1536.8136.79↓$0.02 (-0.07%)36.7536.8548.99K
2022-08-1236.7636.81↑$0.05 (0.13%)36.7536.8527.85K
2022-08-1136.8236.77↓$0.05 (-0.14%)36.6736.8271.29K
2022-08-1036.7436.78↑$0.04 (0.11%)36.7036.82206.42K
2022-08-0936.6236.63↑$0.01 (0.02%)36.6236.6722.56K
2022-08-0836.7136.65↓$0.06 (-0.16%)36.6136.726.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$FAUG Chill out and chill some more. It's all temporary.

0 Like Report
StocksOverBTC11

$FAUG wow
looking like it’s going to be a monster day!

0 Like Report