FT Cboe Vest U.S. Equity Buffer ETF - August (FAUG) Historical Stock Data
35.77 ↑0.25 (0.72%)
As of January 24, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, FAUG is down -0.01% a day on average. There have been 18 days where FT Cboe Vest U.S. Equity Buffer ETF - August closed green and 12 days where FAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 35.20 | 35.52 | ↑$0.32 (0.90%) | 35.12 | 35.55 | 5.20K |
| 2023-01-13 | 35.48 | 35.72 | ↑$0.25 (0.69%) | 35.48 | 35.72 | 6.30K |
| 2023-01-06 | 34.74 | 35.07 | ↑$0.33 (0.96%) | 34.57 | 35.07 | 5.40K |
| 2022-12-30 | 34.53 | 34.66 | ↑$0.13 (0.36%) | 34.47 | 34.66 | 6.90K |
| 2022-12-23 | 34.53 | 34.65 | ↑$0.12 (0.35%) | 34.53 | 34.66 | 4K |
| 2022-12-16 | 34.81 | 34.74 | ↓$0.07 (-0.20%) | 34.53 | 34.81 | 15.61K |
| 2022-12-09 | 35.33 | 35.21 | ↓$0.12 (-0.33%) | 35.21 | 35.42 | 13.70K |
| 2022-12-02 | 35.89 | 36.09 | ↑$0.20 (0.56%) | 35.89 | 36.11 | 14.20K |
| 2022-11-23 | 35.78 | 35.79 | ↑$0.01 (0.03%) | 35.58 | 35.81 | 98.56K |
| 2022-11-10 | 34.92 | 35.28 | ↑$0.36 (1.03%) | 34.92 | 35.17 | 14.86K |
| 2022-09-02 | 35.54 | 35.00 | ↓$0.54 (-1.52%) | 34.85 | 35.55 | 51.63K |
| 2022-09-01 | 35.03 | 35.26 | ↑$0.23 (0.66%) | 34.83 | 35.26 | 59.71K |
| 2022-08-31 | 35.40 | 35.16 | ↓$0.24 (-0.68%) | 35.16 | 35.42 | 55.07K |
| 2022-08-30 | 35.72 | 35.36 | ↓$0.36 (-1.01%) | 35.25 | 35.72 | 110.93K |
| 2022-08-29 | 35.66 | 35.64 | ↓$0.02 (-0.07%) | 35.51 | 35.81 | 180.52K |
| 2022-08-26 | 36.69 | 35.83 | ↓$0.86 (-2.36%) | 35.80 | 36.69 | 113.29K |
| 2022-08-25 | 36.43 | 36.62 | ↑$0.19 (0.52%) | 36.37 | 36.65 | 71.44K |
| 2022-08-24 | 36.24 | 36.35 | ↑$0.11 (0.30%) | 36.18 | 36.41 | 204.51K |
| 2022-08-23 | 36.30 | 36.27 | ↓$0.03 (-0.08%) | 36.21 | 36.42 | 156.27K |
| 2022-08-22 | 36.58 | 36.31 | ↓$0.27 (-0.74%) | 36.22 | 36.58 | 367.55K |
| 2022-08-19 | 36.84 | 36.84 | ↑$0.00 (0.00%) | 36.79 | 36.88 | 1.37M |
| 2022-08-18 | 36.82 | 36.84 | ↑$0.02 (0.05%) | 36.73 | 36.91 | 723.61K |
| 2022-08-17 | 36.71 | 36.82 | ↑$0.11 (0.30%) | 36.71 | 36.86 | 189.80K |
| 2022-08-16 | 36.78 | 36.78 | ↑$0.00 (0.01%) | 36.78 | 36.85 | 51.50K |
| 2022-08-15 | 36.81 | 36.79 | ↓$0.02 (-0.07%) | 36.75 | 36.85 | 48.99K |
| 2022-08-12 | 36.76 | 36.81 | ↑$0.05 (0.13%) | 36.75 | 36.85 | 27.85K |
| 2022-08-11 | 36.82 | 36.77 | ↓$0.05 (-0.14%) | 36.67 | 36.82 | 71.29K |
| 2022-08-10 | 36.74 | 36.78 | ↑$0.04 (0.11%) | 36.70 | 36.82 | 206.42K |
| 2022-08-09 | 36.62 | 36.63 | ↑$0.01 (0.02%) | 36.62 | 36.67 | 22.56K |
| 2022-08-08 | 36.71 | 36.65 | ↓$0.06 (-0.16%) | 36.61 | 36.72 | 6.42K |
Create an account or log in to view more rows.
$FAUG Chill out and chill some more. It's all temporary.
$FAUG Overpower the algos!
$FAUG no pain no gain
$FAUG Bull trap
$FAUG wow
looking like it’s going to be a monster day!
$FAUG nice day!
$FAUG Mindset is key
$FAUG hot damn <3
$FAUG we like the stock
$FAUG YALL READY????????