FT Cboe Vest U.S. Equity Buffer ETF - August (FAUG) Historical Stock Data

43.58 ↑0.00 (0.00%)
As of May 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FAUG is down -0.02% a day on average. There have been 17 days where FT Cboe Vest U.S. Equity Buffer ETF - August closed green and 13 days where FAUG closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2443.5543.58↑$0.03 (0.07%)43.5143.6212.13K
2024-05-2343.5743.47↓$0.10 (-0.22%)43.4543.629.84K
2024-05-2243.5943.53↓$0.06 (-0.13%)43.4843.6172.94K
2024-05-2143.5443.63↑$0.09 (0.21%)43.5443.6371.69K
2024-05-2043.5543.53↓$0.02 (-0.05%)43.5343.6018.63K
2024-05-1743.4943.52↑$0.03 (0.07%)43.4643.5568.39K
2024-05-1643.5243.44↓$0.08 (-0.19%)43.4443.5453.27K
2024-05-1543.3543.49↑$0.14 (0.32%)43.3543.5310.01K
2024-05-1443.2343.30↑$0.07 (0.16%)43.2243.3323.43K
2024-05-1343.2543.21↓$0.04 (-0.08%)43.2043.2715.30K
2024-05-1043.2343.22↓$0.01 (-0.02%)43.2043.2534.24K
2024-05-0943.0943.15↑$0.06 (0.14%)43.0943.197.01K
2024-05-0843.0543.07↑$0.02 (0.05%)43.0443.1035.88K
2024-05-0743.0343.04↑$0.01 (0.02%)43.0143.0938.11K
2024-05-0642.8842.99↑$0.11 (0.26%)42.8842.993.43K
2024-05-0342.7742.82↑$0.05 (0.12%)42.6942.837.27K
2024-05-0242.3542.49↑$0.14 (0.33%)42.3542.5313.63K
2024-05-0142.3242.32↑$0.00 (0.00%)42.2542.588.60K
2024-04-3042.6242.37↓$0.25 (-0.59%)42.3742.665.54K
2024-04-2942.6442.69↑$0.05 (0.11%)42.6242.7017.39K
2024-04-2642.5942.62↑$0.03 (0.08%)42.5842.6622.42K
2024-04-2542.1142.36↑$0.25 (0.60%)42.1042.4033.44K
2024-04-2442.5642.52↓$0.04 (-0.09%)42.3642.5613.65K
2024-04-2342.2642.44↑$0.18 (0.43%)42.2642.457.01K
2024-04-2242.0442.15↑$0.11 (0.25%)41.9642.2713.69K
2024-04-1942.1141.90↓$0.21 (-0.50%)41.8642.1218.50K
2024-04-1842.2442.11↓$0.13 (-0.31%)42.0642.2711.40K
2024-04-1742.3642.15↓$0.21 (-0.50%)42.0642.3611.99K
2024-04-1642.2842.23↓$0.05 (-0.12%)42.2042.3531.79K
2024-04-1542.6742.26↓$0.41 (-0.97%)42.2342.6710.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$FAUG the trend is your friend
until the end.

0 Like Report
chickenEggs

$FAUG Chill out and chill some more. It's all temporary.

0 Like Report