Fat Tail Risk ETF (FATT) Historical Stock Data

22.71 ↑0.00 (0.00%)

As of January 13, 2022, 12:23pm EST.

Historical Data

In the past 30 trading days, FATT is up 0.12% a day on average. There have been 25 days where Fat Tail Risk ETF closed green and 5 days where FATT closed red.

Date	Open	Close	Change	Low	High	Volume
2022-01-21	22.67	22.71	↑$0.04 (0.20%)	22.67	22.71	427
2022-01-13	23.30	23.24	↓$0.06 (-0.25%)	23.20	23.31	45.72K
2022-01-12	23.30	23.36	↑$0.06 (0.24%)	23.28	23.36	5.34K
2022-01-10	23.24	23.24	↓$0.00 (-0.02%)	23.24	23.24	119
2022-01-07	23.62	23.62	↑$0.00 (0.00%)	23.37	23.62	55
2022-01-04	23.77	23.77	↑$0.00 (0.00%)	23.77	23.77	112
2022-01-03	23.68	23.77	↑$0.09 (0.38%)	23.68	23.77	21.10K
2021-12-31	23.89	23.89	↑$0.00 (0.00%)	23.86	23.89	100
2021-12-30	23.93	23.88	↓$0.05 (-0.21%)	23.88	23.94	336
2021-12-29	23.90	23.92	↑$0.02 (0.09%)	23.88	23.92	6.93K
2021-12-28	24.01	23.91	↓$0.10 (-0.42%)	23.91	24.01	525
2021-12-27	23.91	23.93	↑$0.02 (0.10%)	23.91	23.93	303
2021-12-23	23.97	24.01	↑$0.04 (0.16%)	23.97	24.01	616
2021-12-20	23.76	23.76	↑$0.00 (0.00%)	23.76	23.76	1.01K
2021-12-10	24.09	24.09	↑$0.00 (0.00%)	24.09	24.09	30
2021-12-06	24.32	24.32	↑$0.00 (0.00%)	24.32	24.32	68
2021-12-03	24.30	24.39	↑$0.09 (0.37%)	24.30	24.39	449
2021-11-30	24.14	24.14	↑$0.00 (0.00%)	24.14	24.14	1
2021-11-29	24.04	24.04	↑$0.00 (0.02%)	24.04	24.04	383
2021-11-26	24.28	24.28	↑$0.00 (0.00%)	24.28	24.28	1
2021-11-24	24.20	24.20	↑$0.00 (0.00%)	24.20	24.20	49
2021-11-23	23.50	24.26	↑$0.76 (3.22%)	23.50	24.26	6.18K
2021-11-18	24.28	24.37	↑$0.09 (0.38%)	24.28	24.37	605
2021-11-15	24.35	24.35	↑$0.00 (0.00%)	24.35	24.35	1
2021-11-12	24.46	24.46	↑$0.00 (0.00%)	24.46	24.46	2
2021-11-11	24.45	24.45	↑$0.00 (0.00%)	24.45	24.45	1
2021-11-10	24.57	24.39	↓$0.18 (-0.73%)	24.39	24.58	600
2021-11-09	24.62	24.62	↑$0.00 (0.00%)	24.62	24.62	25
2021-11-08	24.52	24.52	↑$0.00 (0.00%)	24.52	24.52	10
2021-11-04	24.18	24.18	↑$0.00 (0.00%)	24.18	24.18	1.03K