Fat Tail Risk ETF (FATT) Historical Stock Data

23.25 ↑0.54 (2.36%)
As of January 13, 2022, 12:23pm EST.

Historical Data

In the past 30 trading days, FATT is up 0.12% a day on average. There have been 25 days where Fat Tail Risk ETF closed green and 5 days where FATT closed red.

DateOpenCloseChangeLowHighVolume
2022-01-2122.6722.71↑$0.04 (0.20%)22.6722.71427
2022-01-1323.3023.24↓$0.06 (-0.25%)23.2023.3145.72K
2022-01-1223.3023.36↑$0.06 (0.24%)23.2823.365.34K
2022-01-1023.2423.24↓$0.00 (-0.02%)23.2423.24119
2022-01-0723.6223.62↑$0.00 (0.00%)23.3723.6255
2022-01-0423.7723.77↑$0.00 (0.00%)23.7723.77112
2022-01-0323.6823.77↑$0.09 (0.38%)23.6823.7721.10K
2021-12-3123.8923.89↑$0.00 (0.00%)23.8623.89100
2021-12-3023.9323.88↓$0.05 (-0.21%)23.8823.94336
2021-12-2923.9023.92↑$0.02 (0.09%)23.8823.926.93K
2021-12-2824.0123.91↓$0.10 (-0.42%)23.9124.01525
2021-12-2723.9123.93↑$0.02 (0.10%)23.9123.93303
2021-12-2323.9724.01↑$0.04 (0.16%)23.9724.01616
2021-12-2023.7623.76↑$0.00 (0.00%)23.7623.761.01K
2021-12-1024.0924.09↑$0.00 (0.00%)24.0924.0930
2021-12-0624.3224.32↑$0.00 (0.00%)24.3224.3268
2021-12-0324.3024.39↑$0.09 (0.37%)24.3024.39449
2021-11-3024.1424.14↑$0.00 (0.00%)24.1424.141
2021-11-2924.0424.04↑$0.00 (0.02%)24.0424.04383
2021-11-2624.2824.28↑$0.00 (0.00%)24.2824.281
2021-11-2424.2024.20↑$0.00 (0.00%)24.2024.2049
2021-11-2323.5024.26↑$0.76 (3.22%)23.5024.266.18K
2021-11-1824.2824.37↑$0.09 (0.38%)24.2824.37605
2021-11-1524.3524.35↑$0.00 (0.00%)24.3524.351
2021-11-1224.4624.46↑$0.00 (0.00%)24.4624.462
2021-11-1124.4524.45↑$0.00 (0.00%)24.4524.451
2021-11-1024.5724.39↓$0.18 (-0.73%)24.3924.58600
2021-11-0924.6224.62↑$0.00 (0.00%)24.6224.6225
2021-11-0824.5224.52↑$0.00 (0.00%)24.5224.5210
2021-11-0424.1824.18↑$0.00 (0.00%)24.1824.181.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$FATT I need a smoke after this trade

0 Like Report
bulls_only

$FATT power hour will be fucking crazy

0 Like Report
SayMyName

$FATT Silly Bears tricks are for kids

0 Like Report
bullorbear

$FATT Bears always win...
Bulls have to be forever bagholders....

0 Like Report