Direxion Daily Financial Bull 3X Shares (FAS) Historical Stock Data
117.37 ↑5.04 (4.49%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FAS is up 0.72% a day on average. There have been 18 days where Direxion Daily Financial Bull 3X Shares closed green and 12 days where FAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 113.90 | 117.37 | ↑$3.47 (3.05%) | 113.64 | 118.23 | 1M |
| 2024-07-25 | 111.63 | 112.33 | ↑$0.70 (0.63%) | 111.35 | 116.97 | 1.07M |
| 2024-07-24 | 114.00 | 111.31 | ↓$2.69 (-2.36%) | 111.02 | 115.19 | 861.05K |
| 2024-07-23 | 115.77 | 115.66 | ↓$0.11 (-0.10%) | 115.11 | 117.36 | 658.37K |
| 2024-07-22 | 114.00 | 115.36 | ↑$1.36 (1.19%) | 112.44 | 115.62 | 885.55K |
| 2024-07-19 | 116.50 | 113.45 | ↓$3.05 (-2.62%) | 112.84 | 117.17 | 831.38K |
| 2024-07-18 | 119.85 | 116.81 | ↓$3.04 (-2.54%) | 115.95 | 123.66 | 1.59M |
| 2024-07-17 | 117.91 | 121.47 | ↑$3.56 (3.02%) | 117.88 | 121.86 | 1.15M |
| 2024-07-16 | 115.22 | 118.61 | ↑$3.39 (2.94%) | 114.41 | 118.71 | 1.33M |
| 2024-07-15 | 111.01 | 114.42 | ↑$3.41 (3.07%) | 110.93 | 115.04 | 1.18M |
| 2024-07-12 | 108.66 | 109.90 | ↑$1.24 (1.14%) | 107.67 | 111.29 | 848.43K |
| 2024-07-11 | 106.53 | 109.22 | ↑$2.69 (2.53%) | 105.80 | 109.42 | 733.20K |
| 2024-07-10 | 104.04 | 106.47 | ↑$2.43 (2.34%) | 103.59 | 106.51 | 498.47K |
| 2024-07-09 | 103.65 | 105.14 | ↑$1.49 (1.44%) | 102.95 | 107.33 | 682.53K |
| 2024-07-08 | 104.27 | 103.21 | ↓$1.06 (-1.02%) | 102.66 | 106.12 | 398.23K |
| 2024-07-05 | 104.39 | 103.60 | ↓$0.79 (-0.76%) | 102.01 | 104.39 | 323.45K |
| 2024-07-03 | 105.36 | 104.33 | ↓$1.03 (-0.98%) | 103.91 | 105.57 | 248.10K |
| 2024-07-02 | 101.00 | 104.86 | ↑$3.86 (3.82%) | 100.72 | 104.94 | 376.23K |
| 2024-07-01 | 102.15 | 101.51 | ↓$0.64 (-0.63%) | 100.43 | 104.19 | 630.86K |
| 2024-06-28 | 100.70 | 100.99 | ↑$0.29 (0.29%) | 99.79 | 102.82 | 575.64K |
| 2024-06-27 | 99.58 | 99.90 | ↑$0.32 (0.32%) | 98.29 | 100.41 | 476.85K |
| 2024-06-26 | 101.12 | 100.68 | ↓$0.44 (-0.44%) | 99.01 | 101.12 | 454.44K |
| 2024-06-25 | 104.35 | 102.06 | ↓$2.29 (-2.19%) | 101.55 | 105.17 | 428.10K |
| 2024-06-24 | 102.77 | 105.00 | ↑$2.23 (2.17%) | 102.56 | 107.01 | 710.13K |
| 2024-06-21 | 102.89 | 102.18 | ↓$0.71 (-0.69%) | 100.27 | 102.89 | 350.93K |
| 2024-06-20 | 101.10 | 103.17 | ↑$2.07 (2.05%) | 100.71 | 104.06 | 458.20K |
| 2024-06-18 | 99.63 | 101.59 | ↑$1.96 (1.97%) | 99.21 | 101.72 | 339.36K |
| 2024-06-17 | 96.79 | 99.85 | ↑$3.06 (3.16%) | 96.10 | 99.85 | 436.26K |
| 2024-06-14 | 96.21 | 97.47 | ↑$1.26 (1.31%) | 95.41 | 97.93 | 491.34K |
| 2024-06-13 | 98.69 | 98.32 | ↓$0.37 (-0.37%) | 96.40 | 98.69 | 504.01K |
Create an account or log in to view more rows.
$FAS This is how I feel everyday holding this gem.
$FAS I’ll be buying more if this dips!
$FAS diamond balls
$FAS Bears get cremated today
$FAS Let it go...
$FAS Like if you’re a bull
$FAS Let’s get it
$FAS looks like a loading
$FAS Pack it up boys.
$FAS I can wait.