Direxion Daily Financial Bull 3X Shares (FAS) Historical Stock Data

112.20 ↑1.44 (1.30%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FAS is up 0.60% a day on average. There have been 21 days where Direxion Daily Financial Bull 3X Shares closed green and 9 days where FAS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28111.01112.20↑$1.19 (1.07%)110.33113.08599.89K
2024-03-27108.45110.76↑$2.31 (2.13%)107.61110.76673.06K
2024-03-26107.13106.98↓$0.15 (-0.14%)105.93107.82418.50K
2024-03-25107.07106.16↓$0.91 (-0.85%)105.93107.45424.85K
2024-03-22111.29107.07↓$4.22 (-3.79%)107.03111.87730.43K
2024-03-21109.34111.14↑$1.80 (1.65%)108.85111.851.11M
2024-03-20104.35108.55↑$4.20 (4.02%)103.79108.70589.53K
2024-03-19103.37104.51↑$1.14 (1.10%)103.30104.85487.54K
2024-03-18103.02103.47↑$0.45 (0.44%)101.41104.00705.22K
2024-03-15100.34102.17↑$1.83 (1.82%)100.00103.30381.53K
2024-03-14104.69102.31↓$2.38 (-2.27%)100.62105.491.07M
2024-03-13102.98104.59↑$1.61 (1.56%)102.98104.95628.22K
2024-03-12102.01102.79↑$0.78 (0.76%)101.02103.51803.29K
2024-03-11100.00101.52↑$1.52 (1.52%)99.26101.68769.24K
2024-03-08100.89100.89↑$0.00 (0.00%)100.50102.400.91M
2024-03-07102.05100.36↓$1.69 (-1.66%)99.39102.58689.32K
2024-03-06100.31100.88↑$0.57 (0.57%)98.55101.85744.07K
2024-03-0598.4899.67↑$1.19 (1.21%)98.41101.13805.94K
2024-03-0498.1599.25↑$1.10 (1.12%)98.06100.24703.20K
2024-03-0198.9798.66↓$0.31 (-0.31%)97.7499.56494.92K
2024-02-29100.3099.04↓$1.26 (-1.26%)98.02100.62631.92K
2024-02-2897.6999.32↑$1.63 (1.67%)97.65100.38652.12K
2024-02-2797.9998.30↑$0.31 (0.32%)96.3898.37644.80K
2024-02-2698.7797.48↓$1.29 (-1.31%)97.10100.71784.02K
2024-02-2398.5998.82↑$0.23 (0.23%)98.49100.22853.44K
2024-02-2295.7097.96↑$2.26 (2.36%)95.5298.671.10M
2024-02-2193.1494.27↑$1.13 (1.21%)92.2894.43580.11K
2024-02-2092.5793.59↑$1.02 (1.10%)92.2294.62624.97K
2024-02-1694.8294.54↓$0.28 (-0.30%)93.9095.69869.93K
2024-02-1591.7295.34↑$3.62 (3.95%)91.6696.031.77M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FAS we finna be at the top yo

0 Like Report