Direxion Daily Financial Bull 3X Shares (FAS) Historical Stock Data
112.20 ↑1.44 (1.30%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FAS is up 0.60% a day on average. There have been 21 days where Direxion Daily Financial Bull 3X Shares closed green and 9 days where FAS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 111.01 | 112.20 | ↑$1.19 (1.07%) | 110.33 | 113.08 | 599.89K |
2024-03-27 | 108.45 | 110.76 | ↑$2.31 (2.13%) | 107.61 | 110.76 | 673.06K |
2024-03-26 | 107.13 | 106.98 | ↓$0.15 (-0.14%) | 105.93 | 107.82 | 418.50K |
2024-03-25 | 107.07 | 106.16 | ↓$0.91 (-0.85%) | 105.93 | 107.45 | 424.85K |
2024-03-22 | 111.29 | 107.07 | ↓$4.22 (-3.79%) | 107.03 | 111.87 | 730.43K |
2024-03-21 | 109.34 | 111.14 | ↑$1.80 (1.65%) | 108.85 | 111.85 | 1.11M |
2024-03-20 | 104.35 | 108.55 | ↑$4.20 (4.02%) | 103.79 | 108.70 | 589.53K |
2024-03-19 | 103.37 | 104.51 | ↑$1.14 (1.10%) | 103.30 | 104.85 | 487.54K |
2024-03-18 | 103.02 | 103.47 | ↑$0.45 (0.44%) | 101.41 | 104.00 | 705.22K |
2024-03-15 | 100.34 | 102.17 | ↑$1.83 (1.82%) | 100.00 | 103.30 | 381.53K |
2024-03-14 | 104.69 | 102.31 | ↓$2.38 (-2.27%) | 100.62 | 105.49 | 1.07M |
2024-03-13 | 102.98 | 104.59 | ↑$1.61 (1.56%) | 102.98 | 104.95 | 628.22K |
2024-03-12 | 102.01 | 102.79 | ↑$0.78 (0.76%) | 101.02 | 103.51 | 803.29K |
2024-03-11 | 100.00 | 101.52 | ↑$1.52 (1.52%) | 99.26 | 101.68 | 769.24K |
2024-03-08 | 100.89 | 100.89 | ↑$0.00 (0.00%) | 100.50 | 102.40 | 0.91M |
2024-03-07 | 102.05 | 100.36 | ↓$1.69 (-1.66%) | 99.39 | 102.58 | 689.32K |
2024-03-06 | 100.31 | 100.88 | ↑$0.57 (0.57%) | 98.55 | 101.85 | 744.07K |
2024-03-05 | 98.48 | 99.67 | ↑$1.19 (1.21%) | 98.41 | 101.13 | 805.94K |
2024-03-04 | 98.15 | 99.25 | ↑$1.10 (1.12%) | 98.06 | 100.24 | 703.20K |
2024-03-01 | 98.97 | 98.66 | ↓$0.31 (-0.31%) | 97.74 | 99.56 | 494.92K |
2024-02-29 | 100.30 | 99.04 | ↓$1.26 (-1.26%) | 98.02 | 100.62 | 631.92K |
2024-02-28 | 97.69 | 99.32 | ↑$1.63 (1.67%) | 97.65 | 100.38 | 652.12K |
2024-02-27 | 97.99 | 98.30 | ↑$0.31 (0.32%) | 96.38 | 98.37 | 644.80K |
2024-02-26 | 98.77 | 97.48 | ↓$1.29 (-1.31%) | 97.10 | 100.71 | 784.02K |
2024-02-23 | 98.59 | 98.82 | ↑$0.23 (0.23%) | 98.49 | 100.22 | 853.44K |
2024-02-22 | 95.70 | 97.96 | ↑$2.26 (2.36%) | 95.52 | 98.67 | 1.10M |
2024-02-21 | 93.14 | 94.27 | ↑$1.13 (1.21%) | 92.28 | 94.43 | 580.11K |
2024-02-20 | 92.57 | 93.59 | ↑$1.02 (1.10%) | 92.22 | 94.62 | 624.97K |
2024-02-16 | 94.82 | 94.54 | ↓$0.28 (-0.30%) | 93.90 | 95.69 | 869.93K |
2024-02-15 | 91.72 | 95.34 | ↑$3.62 (3.95%) | 91.66 | 96.03 | 1.77M |
Create an account or log in to view more rows.
$FAS Bears get cremated today
$FAS Let it go...
$FAS Like if you’re a bull
$FAS Let’s get it
$FAS looks like a loading
$FAS Pack it up boys.
$FAS I can wait.
$FAS buy more doomers!!!
$FAS bought more
$FAS we finna be at the top yo