Direxion Daily Financial Bull 3X Shares (FAS) Historical Stock Data
165.95 ↑1.72 (1.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FAS is down -0.33% a day on average. There have been 14 days where Direxion Daily Financial Bull 3X Shares closed green and 16 days where FAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 165.34 | 165.95 | ↑$0.61 (0.37%) | 163.14 | 167.60 | 524.30K |
| 2025-11-07 | 159.91 | 164.23 | ↑$4.32 (2.70%) | 157.93 | 164.40 | 560.31K |
| 2025-11-06 | 162.01 | 161.08 | ↓$0.93 (-0.57%) | 158.83 | 163.67 | 379.39K |
| 2025-11-05 | 161.53 | 162.56 | ↑$1.03 (0.64%) | 158.92 | 164.69 | 381.33K |
| 2025-11-04 | 157.10 | 161.04 | ↑$3.94 (2.51%) | 155.85 | 162.27 | 557.23K |
| 2025-11-03 | 160.60 | 158.69 | ↓$1.91 (-1.19%) | 154.20 | 160.61 | 769.90K |
| 2025-10-31 | 157.85 | 160.60 | ↑$2.75 (1.74%) | 157.00 | 162.04 | 417.37K |
| 2025-10-30 | 157.89 | 159.81 | ↑$1.92 (1.22%) | 157.89 | 165.08 | 692.85K |
| 2025-10-29 | 161.62 | 158.45 | ↓$3.17 (-1.96%) | 156.40 | 162.97 | 1.04M |
| 2025-10-28 | 170.18 | 166.95 | ↓$3.23 (-1.90%) | 166.50 | 170.69 | 458.50K |
| 2025-10-27 | 170.41 | 170.05 | ↓$0.36 (-0.21%) | 169.13 | 171.10 | 396.31K |
| 2025-10-24 | 165.67 | 168.34 | ↑$2.67 (1.61%) | 165.67 | 169.80 | 560.14K |
| 2025-10-23 | 163.44 | 163.21 | ↓$0.23 (-0.14%) | 160.86 | 164.40 | 329.62K |
| 2025-10-22 | 165.50 | 161.97 | ↓$3.53 (-2.13%) | 159.22 | 165.50 | 588.37K |
| 2025-10-21 | 164.70 | 164.88 | ↑$0.18 (0.11%) | 163.98 | 168.63 | 358.26K |
| 2025-10-20 | 161.53 | 165.60 | ↑$4.07 (2.52%) | 161.15 | 166.55 | 520.86K |
| 2025-10-17 | 157.66 | 160.19 | ↑$2.53 (1.60%) | 156.07 | 161.68 | 888.70K |
| 2025-10-16 | 169.00 | 156.45 | ↓$12.55 (-7.43%) | 154.49 | 169.50 | 1.24M |
| 2025-10-15 | 173.61 | 170.68 | ↓$2.93 (-1.69%) | 166.98 | 175.73 | 799.33K |
| 2025-10-14 | 162.62 | 170.81 | ↑$8.19 (5.04%) | 161.36 | 174.66 | 1.03M |
| 2025-10-13 | 164.49 | 165.58 | ↑$1.09 (0.66%) | 162.56 | 166.75 | 759.04K |
| 2025-10-10 | 173.47 | 160.99 | ↓$12.48 (-7.19%) | 160.82 | 175.41 | 1.38M |
| 2025-10-09 | 175.19 | 172.14 | ↓$3.05 (-1.74%) | 170.98 | 176.86 | 644.02K |
| 2025-10-08 | 178.15 | 174.43 | ↓$3.72 (-2.09%) | 172.50 | 178.15 | 600.66K |
| 2025-10-07 | 177.55 | 176.67 | ↓$0.88 (-0.50%) | 174.42 | 179.43 | 372.26K |
| 2025-10-06 | 178.35 | 176.24 | ↓$2.11 (-1.18%) | 172.20 | 179.40 | 498.92K |
| 2025-10-03 | 173.48 | 176.40 | ↑$2.92 (1.68%) | 173.10 | 178.73 | 633.33K |
| 2025-10-02 | 172.99 | 173.04 | ↑$0.05 (0.03%) | 170.16 | 174.06 | 468.75K |
| 2025-10-01 | 175.82 | 173.37 | ↓$2.45 (-1.39%) | 173.34 | 176.89 | 556.86K |
| 2025-09-30 | 179.83 | 177.90 | ↓$1.93 (-1.07%) | 173.74 | 181.67 | 585.13K |
Create an account or log in to view more rows.
$FAS is being added
$FAS Buy the dip.
$FAS go time
$FAS buying!
$FAS green is good
$FAS Who else bought the dip on Friday?
$FAS Of course
$FAS what happened
$FAS This is how I feel everyday holding this gem.
$FAS I’ll be buying more if this dips!