Direxion Daily Financial Bull 3X Shares (FAS) Historical Stock Data

89.16 ↑4.10 (4.82%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, FAS is up 1.07% a day on average. There have been 20 days where Direxion Daily Financial Bull 3X Shares closed green and 10 days where FAS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1286.3489.16↑$2.82 (3.27%)85.1989.241.25M
2022-08-1184.9585.06↑$0.11 (0.13%)84.3386.791.20M
2022-08-1080.5482.43↑$1.89 (2.35%)80.5483.171.44M
2022-08-0976.5276.96↑$0.44 (0.58%)75.9777.64702.82K
2022-08-0877.5075.94↓$1.56 (-2.01%)75.7878.56787.24K
2022-08-0573.6176.24↑$2.63 (3.57%)73.2977.151.13M
2022-08-0475.1174.53↓$0.58 (-0.77%)74.2075.68690.12K
2022-08-0373.8475.34↑$1.50 (2.03%)72.4575.87886.88K
2022-08-0273.3672.11↓$1.25 (-1.70%)71.8574.871.13M
2022-08-0174.7374.67↓$0.06 (-0.08%)73.0475.850.99M
2022-07-2973.8276.54↑$2.72 (3.68%)73.7377.292.01M
2022-07-2871.6673.51↑$1.85 (2.58%)68.6273.571.20M
2022-07-2769.2071.62↑$2.42 (3.50%)68.5872.641.49M
2022-07-2670.1368.29↓$1.84 (-2.62%)67.8071.32705.85K
2022-07-2570.9971.19↑$0.20 (0.28%)69.8072.12797.20K
2022-07-2271.4869.89↓$1.59 (-2.22%)68.4472.691.04M
2022-07-2169.5571.38↑$1.83 (2.63%)67.8971.461.24M
2022-07-2068.8970.18↑$1.29 (1.87%)68.1670.621.27M
2022-07-1965.6869.18↑$3.50 (5.33%)65.4569.752.15M
2022-07-1866.4463.25↓$3.19 (-4.80%)62.5767.861.63M
2022-07-1561.1664.09↑$2.93 (4.79%)60.2064.942.15M
2022-07-1458.1158.27↑$0.16 (0.28%)56.3458.832.10M
2022-07-1361.8161.86↑$0.05 (0.08%)59.6262.991.46M
2022-07-1263.7563.85↑$0.10 (0.16%)63.2667.261.15M
2022-07-1165.2764.96↓$0.31 (-0.47%)64.3866.280.93M
2022-07-0867.6666.70↓$0.96 (-1.42%)65.8368.331.07M
2022-07-0766.1467.37↑$1.23 (1.86%)66.1167.921.61M
2022-07-0664.7164.60↓$0.11 (-0.17%)62.7466.041.13M
2022-07-0562.5365.25↑$2.72 (4.35%)60.1565.251.51M
2022-07-0162.3665.52↑$3.16 (5.07%)61.0666.061.38M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$FAS i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
RippedInNewYork

$FAS this is my only green stonk!

I really like this stonk.

0 Like Report
TFTSeasonOne

$FAS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
MelbourneCheersAu

$FAS do what the markets tells you to do not the other way around

0 Like Report