Direxion Daily Financial Bull 3X Shares (FAS) Historical Stock Data

101.42 ↑1.57 (1.57%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FAS is up 0.01% a day on average. There have been 16 days where Direxion Daily Financial Bull 3X Shares closed green and 14 days where FAS closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1796.7999.85↑$3.06 (3.16%)96.1099.85436.26K
2024-06-1496.2197.47↑$1.26 (1.31%)95.4197.93491.34K
2024-06-1398.6998.32↓$0.37 (-0.37%)96.4098.69504.01K
2024-06-12101.8398.77↓$3.06 (-3.01%)98.33102.48617.26K
2024-06-11101.2998.68↓$2.61 (-2.58%)97.58101.29676.70K
2024-06-10102.39102.46↑$0.07 (0.07%)100.54102.88323.93K
2024-06-07102.15103.66↑$1.51 (1.48%)101.92105.46480.31K
2024-06-06102.88102.65↓$0.23 (-0.22%)101.36104.05582.96K
2024-06-05102.84102.69↓$0.15 (-0.15%)100.50102.98317.11K
2024-06-04101.89101.85↓$0.04 (-0.04%)100.42104.08299.46K
2024-06-03105.50103.40↓$2.10 (-1.99%)100.47105.72641.53K
2024-05-31101.93105.34↑$3.41 (3.35%)100.61105.49509.30K
2024-05-3099.70101.13↑$1.43 (1.43%)98.90101.56334.93K
2024-05-2999.6199.33↓$0.28 (-0.28%)98.50100.32585.61K
2024-05-28104.72101.92↓$2.80 (-2.67%)100.90104.72479.15K
2024-05-24104.29105.36↑$1.07 (1.03%)104.25105.44327.15K
2024-05-23108.01103.29↓$4.72 (-4.37%)102.50108.020.92M
2024-05-22109.38108.42↓$0.96 (-0.88%)107.60110.75372.16K
2024-05-21108.45110.01↑$1.56 (1.44%)108.45110.40379.82K
2024-05-20111.79108.31↓$3.48 (-3.11%)108.01112.44587.41K
2024-05-17110.81112.32↑$1.51 (1.36%)110.50112.34374.18K
2024-05-16110.67110.32↓$0.35 (-0.32%)110.25111.97481.43K
2024-05-15109.27110.52↑$1.25 (1.14%)108.73110.79411.12K
2024-05-14107.42108.01↑$0.59 (0.55%)106.50108.32298.67K
2024-05-13108.84106.73↓$2.11 (-1.94%)106.56109.28273.43K
2024-05-10107.71107.94↑$0.23 (0.21%)107.44108.44372.65K
2024-05-09103.77106.58↑$2.81 (2.71%)103.57106.71447.03K
2024-05-08103.03104.40↑$1.37 (1.33%)102.18104.92253.22K
2024-05-07103.17103.26↑$0.09 (0.09%)102.61103.95294.76K
2024-05-06100.55102.22↑$1.67 (1.66%)100.23102.30371.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.