Farmmi Inc (FAMI) Historical Stock Data

0.86 ↑0.02 (2.38%)

As of April 26, 2024, 10:50am EST.

Historical Data

In the past 30 trading days, FAMI is down -0.32% a day on average. There have been 14 days where Farmmi Inc closed green and 16 days where FAMI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	0.86	0.84	↓$0.02 (-2.33%)	0.84	0.86	5.72K
2024-04-24	0.83	0.87	↑$0.04 (4.70%)	0.83	0.87	22.55K
2024-04-23	0.83	0.83	↑$0.00 (0.00%)	0.83	0.85	13.69K
2024-04-22	0.81	0.83	↑$0.02 (2.32%)	0.81	0.85	29.20K
2024-04-19	0.82	0.82	↑$0.00 (0.00%)	0.81	0.83	46.09K
2024-04-18	0.83	0.81	↓$0.02 (-2.41%)	0.80	0.83	21.85K
2024-04-17	0.84	0.81	↓$0.03 (-3.57%)	0.79	0.84	32.38K
2024-04-16	0.82	0.82	↑$0.00 (0.12%)	0.82	0.85	14.63K
2024-04-15	0.84	0.85	↑$0.01 (1.63%)	0.82	0.85	15.53K
2024-04-12	0.87	0.85	↓$0.02 (-2.17%)	0.84	0.87	18.78K
2024-04-11	0.86	0.85	↓$0.01 (-1.42%)	0.84	0.86	12.26K
2024-04-10	0.86	0.86	↓$0.01 (-0.62%)	0.85	0.89	29.58K
2024-04-09	0.86	0.86	↓$0.00 (-0.15%)	0.86	0.88	15.75K
2024-04-08	0.87	0.87	↑$0.00 (0.21%)	0.85	0.88	65.52K
2024-04-05	0.86	0.85	↓$0.01 (-1.16%)	0.84	0.88	36.14K
2024-04-04	0.84	0.85	↑$0.01 (1.19%)	0.84	0.88	30.56K
2024-04-03	0.83	0.83	↑$0.00 (0.00%)	0.80	0.87	51.36K
2024-04-02	0.82	0.87	↑$0.04 (5.24%)	0.82	0.87	54.48K
2024-04-01	0.89	0.85	↓$0.04 (-4.24%)	0.80	0.89	62.37K
2024-03-28	0.84	0.83	↓$0.01 (-0.89%)	0.83	0.88	46.06K
2024-03-27	0.84	0.84	↓$0.00 (-0.17%)	0.81	0.85	32.95K
2024-03-26	0.88	0.80	↓$0.08 (-8.58%)	0.80	0.88	53.20K
2024-03-25	0.86	0.88	↑$0.02 (2.33%)	0.80	0.88	59.68K
2024-03-22	0.90	0.86	↓$0.04 (-4.44%)	0.77	0.92	134.08K
2024-03-21	0.90	0.92	↑$0.02 (2.21%)	0.89	0.92	52.36K
2024-03-20	0.93	0.92	↓$0.01 (-0.86%)	0.87	0.93	84.97K
2024-03-19	0.90	0.93	↑$0.03 (3.15%)	0.87	0.93	51.91K
2024-03-18	0.88	0.91	↑$0.03 (2.85%)	0.86	0.93	48.25K
2024-03-15	0.91	0.89	↓$0.02 (-2.37%)	0.85	0.92	101.37K
2024-03-14	0.90	0.90	↓$0.00 (-0.11%)	0.85	0.90	79.39K