Farmmi Inc (FAMI) Historical Stock Data
1.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FAMI is up 0.07% a day on average. There have been 19 days where Farmmi Inc closed green and 11 days where FAMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.60 | 1.49 | ↓$0.11 (-6.76%) | 1.48 | 1.60 | 6.11K |
| 2025-12-03 | 1.47 | 1.45 | ↓$0.02 (-1.20%) | 1.45 | 1.56 | 3.21K |
| 2025-12-02 | 1.50 | 1.45 | ↓$0.05 (-3.46%) | 1.45 | 1.52 | 2.33K |
| 2025-12-01 | 1.58 | 1.59 | ↑$0.01 (0.51%) | 1.58 | 1.59 | 554 |
| 2025-11-28 | 1.46 | 1.59 | ↑$0.13 (8.56%) | 1.40 | 1.59 | 1.86K |
| 2025-11-26 | 1.59 | 1.53 | ↓$0.06 (-3.77%) | 1.53 | 1.59 | 1.60K |
| 2025-11-25 | 1.51 | 1.55 | ↑$0.04 (2.64%) | 1.51 | 1.58 | 1.25K |
| 2025-11-24 | 1.37 | 1.54 | ↑$0.17 (12.41%) | 1.32 | 1.54 | 4.42K |
| 2025-11-21 | 1.37 | 1.39 | ↑$0.02 (1.46%) | 1.26 | 1.41 | 26.01K |
| 2025-11-20 | 1.45 | 1.37 | ↓$0.08 (-5.52%) | 1.37 | 1.48 | 9.25K |
| 2025-11-19 | 1.47 | 1.48 | ↑$0.01 (0.82%) | 1.47 | 1.52 | 3.46K |
| 2025-11-18 | 1.50 | 1.50 | ↑$0.00 (0.19%) | 1.50 | 1.58 | 1.48K |
| 2025-11-17 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.56 | 1.57 | 2.35K |
| 2025-11-14 | 1.53 | 1.54 | ↑$0.01 (0.72%) | 1.53 | 1.55 | 3K |
| 2025-11-13 | 1.51 | 1.55 | ↑$0.04 (2.65%) | 1.51 | 1.57 | 8.13K |
| 2025-11-12 | 1.49 | 1.50 | ↑$0.01 (0.68%) | 1.49 | 1.51 | 9.01K |
| 2025-11-11 | 1.51 | 1.49 | ↓$0.02 (-1.32%) | 1.49 | 1.51 | 1.67K |
| 2025-11-10 | 1.50 | 1.50 | ↑$0.00 (0.28%) | 1.50 | 1.50 | 3.98K |
| 2025-11-07 | 1.49 | 1.50 | ↑$0.01 (0.67%) | 1.49 | 1.52 | 8.34K |
| 2025-11-06 | 1.48 | 1.54 | ↑$0.06 (4.05%) | 1.48 | 1.57 | 26.97K |
| 2025-11-05 | 1.40 | 1.45 | ↑$0.05 (3.84%) | 1.40 | 1.49 | 18.08K |
| 2025-11-04 | 1.60 | 1.45 | ↓$0.15 (-9.38%) | 1.40 | 1.60 | 19.44K |
| 2025-11-03 | 1.59 | 1.59 | ↑$0.00 (0.07%) | 1.59 | 1.63 | 4.24K |
| 2025-10-31 | 1.65 | 1.59 | ↓$0.06 (-3.64%) | 1.54 | 1.67 | 7.48K |
| 2025-10-30 | 1.79 | 1.68 | ↓$0.11 (-6.15%) | 1.64 | 1.79 | 19.89K |
| 2025-10-29 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.75 | 1.82 | 6.49K |
| 2025-10-28 | 1.83 | 1.78 | ↓$0.04 (-2.47%) | 1.78 | 1.88 | 4.08K |
| 2025-10-27 | 1.85 | 1.88 | ↑$0.03 (1.62%) | 1.83 | 1.94 | 10.87K |
| 2025-10-24 | 1.78 | 1.85 | ↑$0.07 (3.93%) | 1.78 | 1.88 | 11.69K |
| 2025-10-23 | 1.79 | 1.78 | ↓$0.01 (-0.64%) | 1.73 | 1.81 | 18.68K |
Create an account or log in to view more rows.
$FAMI Powell save me
$FAMI warming up
$FAMI I'm friggin bored. Just give us our money already
$FAMI here to raid
$FAMI futs ripping
$FAMI taking off soon
$FAMI added!
$FAMI has just been halted from trading.
$FAMI Yolo
$FAMI you wanna be a successful trader close your trades green