FACT II Acquisition Corp. Class A Ordinary Shares (FACT) Historical Stock Data
10.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FACT is down -0.06% a day on average. There have been 17 days where FACT II Acquisition Corp. Class A Ordinary Shares closed green and 13 days where FACT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 10.37 | 10.36 | ↓$0.01 (-0.10%) | 10.36 | 10.39 | 197.41K |
| 2025-12-08 | 10.37 | 10.38 | ↑$0.01 (0.06%) | 10.37 | 10.38 | 3.72K |
| 2025-12-05 | 10.39 | 10.38 | ↓$0.02 (-0.14%) | 10.38 | 10.39 | 1.63K |
| 2025-12-04 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.39 | 20.33K |
| 2025-12-03 | 10.39 | 10.38 | ↓$0.01 (-0.10%) | 10.38 | 10.39 | 69.64K |
| 2025-12-02 | 10.41 | 10.38 | ↓$0.03 (-0.29%) | 10.38 | 10.41 | 40.65K |
| 2025-12-01 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 3.67K |
| 2025-11-28 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 551 |
| 2025-11-26 | 10.37 | 10.36 | ↓$0.01 (-0.14%) | 10.36 | 10.37 | 2.50K |
| 2025-11-24 | 10.39 | 10.38 | ↓$0.01 (-0.09%) | 10.38 | 10.39 | 1.40K |
| 2025-11-21 | 10.39 | 10.36 | ↓$0.03 (-0.29%) | 10.36 | 10.39 | 1.50K |
| 2025-11-20 | 10.39 | 10.35 | ↓$0.04 (-0.38%) | 10.35 | 10.39 | 7.01K |
| 2025-11-19 | 10.38 | 10.40 | ↑$0.02 (0.19%) | 10.38 | 10.40 | 5.11K |
| 2025-11-18 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 3K |
| 2025-11-14 | 10.37 | 10.44 | ↑$0.07 (0.66%) | 10.36 | 10.44 | 101.45K |
| 2025-11-13 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 3.15K |
| 2025-11-07 | 10.52 | 10.45 | ↓$0.07 (-0.64%) | 10.42 | 10.52 | 44.35K |
| 2025-11-05 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 16.88K |
| 2025-11-03 | 10.37 | 10.34 | ↓$0.03 (-0.29%) | 10.33 | 10.37 | 5.94K |
| 2025-10-31 | 10.36 | 10.39 | ↑$0.03 (0.29%) | 10.36 | 10.39 | 6.63K |
| 2025-10-29 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 260 |
| 2025-10-27 | 10.34 | 10.40 | ↑$0.06 (0.58%) | 10.32 | 10.40 | 16.33K |
| 2025-10-24 | 10.30 | 10.30 | ↓$0.00 (-0.01%) | 10.30 | 10.32 | 1.62K |
| 2025-10-22 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 285 |
| 2025-10-21 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 1.37K |
| 2025-10-17 | 10.42 | 10.32 | ↓$0.10 (-0.99%) | 10.32 | 10.42 | 310 |
| 2025-10-15 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 101 |
| 2025-10-13 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 409 |
| 2025-10-10 | 10.31 | 10.32 | ↑$0.01 (0.07%) | 10.31 | 10.32 | 565 |
| 2025-10-07 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.30 | 10.31 | 54.17K |
Create an account or log in to view more rows.
$FACT NOT SELLING.
$FACT breaking out of this wedge sooner than later
$FACT bear trap
$FACT Exciting times ahead people.
$FACT Come on.. Let it fall.. buy later bulls
$FACT who here can't stand the CEO?
$FACT see you on the moon
$FACT death cross will complete today
$FACT hi hi
$FACT If options never existed
what do you think this stock would be trading at?